Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.21 | 22,4604 | -0,65 | 1 | 22 |
| 14.55.20 | 22,4612 | -0,64 | 1 | 22 |
| 14.55.18 | 22,462 | -0,64 | 1 | 22 |
| 14.55.13 | 22,4616 | -0,64 | 1 | 22 |
| 14.55.11 | 22,4608 | -0,64 | 1 | 22 |
| 14.55.10 | 22,462 | -0,64 | 1 | 22 |
| 14.55.09 | 22,4624 | -0,64 | 1 | 22 |
| 14.55.08 | 22,462 | -0,64 | 1 | 22 |
| 14.55.08 | 22,4707 | -0,60 | 1 | 22 |
| 14.55.07 | 22,4624 | -0,64 | 1 | 22 |
| 14.55.05 | 22,462 | -0,64 | 1 | 22 |
| 14.55.02 | 22,4629 | -0,63 | 1 | 22 |
| 14.55.01 | 22,4624 | -0,64 | 1 | 22 |
| 14.54.59 | 22,4629 | -0,63 | 1 | 22 |
| 14.54.58 | 22,4707 | -0,60 | 1 | 22 |
| 14.54.54 | 22,462 | -0,64 | 1 | 22 |
| 14.54.53 | 22,4616 | -0,64 | 1 | 22 |
| 14.54.53 | 22,4604 | -0,65 | 1 | 22 |
| 14.54.51 | 22,459 | -0,65 | 1 | 22 |
| 14.54.48 | 22,4606 | -0,64 | 1 | 22 |
| 14.54.46 | 22,4594 | -0,65 | 1 | 22 |
| 14.54.41 | 22,459 | -0,65 | 1 | 22 |
| 14.54.25 | 22,4578 | -0,66 | 1 | 22 |
| 14.54.21 | 22,4585 | -0,65 | 1 | 22 |
| 14.54.20 | 22,4582 | -0,66 | 1 | 22 |
| 14.54.18 | 22,4671 | -0,62 | 1 | 22 |
| 14.54.17 | 22,459 | -0,65 | 1 | 22 |
| 14.54.14 | 22,4604 | -0,65 | 1 | 22 |
| 14.54.10 | 22,4616 | -0,64 | 1 | 22 |
| 14.54.08 | 22,4744 | -0,58 | 1 | 22 |