Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.28 | 22,3947 | -0,94 | 1 | 22 |
| 20.18.26 | 22,3983 | -0,92 | 1 | 22 |
| 20.18.25 | 22,3991 | -0,92 | 1 | 22 |
| 20.18.22 | 22,3983 | -0,92 | 1 | 22 |
| 20.18.21 | 22,3991 | -0,92 | 1 | 22 |
| 20.18.19 | 22,3987 | -0,92 | 1 | 22 |
| 20.18.17 | 22,3989 | -0,92 | 1 | 22 |
| 20.18.16 | 22,3993 | -0,92 | 1 | 22 |
| 20.18.15 | 22,3979 | -0,92 | 1 | 22 |
| 20.18.13 | 22,3973 | -0,92 | 1 | 22 |
| 20.18.10 | 22,3963 | -0,93 | 1 | 22 |
| 20.18.09 | 22,3967 | -0,93 | 1 | 22 |
| 20.18.04 | 22,3971 | -0,93 | 1 | 22 |
| 20.18.01 | 22,3975 | -0,92 | 1 | 22 |
| 20.17.58 | 22,3918 | -0,95 | 1 | 22 |
| 20.17.58 | 22,3973 | -0,92 | 1 | 22 |
| 20.17.51 | 22,3975 | -0,92 | 1 | 22 |
| 20.17.50 | 22,3964 | -0,93 | 1 | 22 |
| 20.17.49 | 22,3959 | -0,93 | 1 | 22 |
| 20.17.48 | 22,3947 | -0,94 | 1 | 22 |
| 20.17.38 | 22,3918 | -0,95 | 1 | 22 |
| 20.17.36 | 22,3975 | -0,92 | 1 | 22 |
| 20.17.34 | 22,3979 | -0,92 | 1 | 22 |
| 20.17.33 | 22,3975 | -0,92 | 1 | 22 |
| 20.17.29 | 22,3971 | -0,93 | 1 | 22 |
| 20.17.28 | 22,3947 | -0,94 | 1 | 22 |
| 20.17.25 | 22,3971 | -0,93 | 1 | 22 |
| 20.17.24 | 22,3967 | -0,93 | 1 | 22 |
| 20.17.23 | 22,3965 | -0,93 | 1 | 22 |
| 20.17.21 | 22,3975 | -0,92 | 1 | 22 |