Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.51 | 22,5324 | +0,84 | 1 | 23 |
| 20.36.50 | 22,532 | +0,84 | 1 | 23 |
| 20.36.49 | 22,5328 | +0,84 | 1 | 23 |
| 20.36.49 | 22,5459 | +0,90 | 1 | 23 |
| 20.36.48 | 22,5328 | +0,84 | 1 | 23 |
| 20.36.46 | 22,5332 | +0,85 | 1 | 23 |
| 20.36.44 | 22,5331 | +0,84 | 1 | 23 |
| 20.36.41 | 22,5331 | +0,84 | 1 | 23 |
| 20.36.40 | 22,5327 | +0,84 | 1 | 23 |
| 20.36.39 | 22,5358 | +0,86 | 1 | 23 |
| 20.36.37 | 22,5327 | +0,84 | 1 | 23 |
| 20.36.30 | 22,5331 | +0,84 | 1 | 23 |
| 20.36.29 | 22,5293 | +0,83 | 1 | 23 |
| 20.36.21 | 22,5336 | +0,85 | 1 | 23 |
| 20.36.20 | 22,5334 | +0,85 | 1 | 23 |
| 20.36.19 | 22,5321 | +0,84 | 1 | 23 |
| 20.36.13 | 22,5331 | +0,84 | 1 | 23 |
| 20.36.11 | 22,5333 | +0,85 | 1 | 23 |
| 20.36.10 | 22,5337 | +0,85 | 1 | 23 |
| 20.36.09 | 22,5293 | +0,83 | 1 | 23 |
| 20.36.06 | 22,5313 | +0,84 | 1 | 23 |
| 20.36.03 | 22,5322 | +0,84 | 1 | 23 |
| 20.35.59 | 22,5264 | +0,81 | 1 | 23 |
| 20.35.54 | 22,5336 | +0,85 | 1 | 23 |
| 20.35.49 | 22,5329 | +0,84 | 1 | 23 |
| 20.35.41 | 22,5336 | +0,85 | 1 | 23 |
| 20.35.39 | 22,5394 | +0,87 | 1 | 23 |
| 20.35.38 | 22,5334 | +0,85 | 1 | 23 |
| 20.35.36 | 22,5338 | +0,85 | 1 | 23 |
| 20.35.35 | 22,5333 | +0,85 | 1 | 23 |