Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.38 | 22,4049 | -0,89 | 1 | 22 |
| 19.40.37 | 22,4113 | -0,86 | 1 | 22 |
| 19.40.35 | 22,4118 | -0,86 | 1 | 22 |
| 19.40.34 | 22,4113 | -0,86 | 1 | 22 |
| 19.40.30 | 22,4109 | -0,86 | 1 | 22 |
| 19.40.29 | 22,4113 | -0,86 | 1 | 22 |
| 19.40.28 | 22,3984 | -0,92 | 1 | 22 |
| 19.40.25 | 22,4115 | -0,86 | 1 | 22 |
| 19.40.24 | 22,4119 | -0,86 | 1 | 22 |
| 19.40.22 | 22,4115 | -0,86 | 1 | 22 |
| 19.40.21 | 22,4107 | -0,87 | 1 | 22 |
| 19.40.19 | 22,4102 | -0,87 | 1 | 22 |
| 19.40.18 | 22,4097 | -0,87 | 1 | 22 |
| 19.40.17 | 22,4102 | -0,87 | 1 | 22 |
| 19.40.16 | 22,4097 | -0,87 | 1 | 22 |
| 19.40.12 | 22,409 | -0,87 | 1 | 22 |
| 19.40.11 | 22,4089 | -0,87 | 1 | 22 |
| 19.40.09 | 22,4077 | -0,88 | 1 | 22 |
| 19.40.08 | 22,4049 | -0,89 | 1 | 22 |
| 19.40.08 | 22,4081 | -0,88 | 1 | 22 |
| 19.40.06 | 22,4086 | -0,87 | 1 | 22 |
| 19.40.04 | 22,4091 | -0,87 | 1 | 22 |
| 19.40.02 | 22,4086 | -0,87 | 1 | 22 |
| 19.39.59 | 22,4095 | -0,87 | 1 | 22 |
| 19.39.58 | 22,4086 | -0,87 | 1 | 22 |
| 19.39.58 | 22,3984 | -0,92 | 1 | 22 |
| 19.39.55 | 22,4095 | -0,87 | 1 | 22 |
| 19.39.54 | 22,4095 | -0,87 | 1 | 22 |
| 19.39.50 | 22,4099 | -0,87 | 1 | 22 |
| 19.39.48 | 22,4103 | -0,87 | 1 | 22 |