Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.55 | 22,4062 | -0,89 | 1 | 22 |
| 20.24.48 | 22,402 | -0,90 | 1 | 22 |
| 20.24.48 | 22,4065 | -0,88 | 1 | 22 |
| 20.24.40 | 22,4062 | -0,89 | 1 | 22 |
| 20.24.28 | 22,4075 | -0,88 | 1 | 22 |
| 20.24.26 | 22,4071 | -0,88 | 1 | 22 |
| 20.24.24 | 22,4075 | -0,88 | 1 | 22 |
| 20.24.23 | 22,4071 | -0,88 | 1 | 22 |
| 20.24.21 | 22,4079 | -0,88 | 1 | 22 |
| 20.24.18 | 22,4077 | -0,88 | 1 | 22 |
| 20.24.18 | 22,3984 | -0,92 | 1 | 22 |
| 20.24.15 | 22,4077 | -0,88 | 1 | 22 |
| 20.24.15 | 22,406 | -0,89 | 1 | 22 |
| 20.24.08 | 22,402 | -0,90 | 1 | 22 |
| 20.24.07 | 22,406 | -0,89 | 1 | 22 |
| 20.24.04 | 22,4064 | -0,88 | 1 | 22 |
| 20.23.58 | 22,3984 | -0,92 | 1 | 22 |
| 20.23.57 | 22,4073 | -0,88 | 1 | 22 |
| 20.23.56 | 22,406 | -0,89 | 1 | 22 |
| 20.23.54 | 22,4057 | -0,89 | 1 | 22 |
| 20.23.49 | 22,406 | -0,89 | 1 | 22 |
| 20.23.48 | 22,402 | -0,90 | 1 | 22 |
| 20.23.47 | 22,406 | -0,89 | 1 | 22 |
| 20.23.46 | 22,4055 | -0,89 | 1 | 22 |
| 20.23.40 | 22,4048 | -0,89 | 1 | 22 |
| 20.23.38 | 22,4085 | -0,88 | 1 | 22 |
| 20.23.35 | 22,406 | -0,89 | 1 | 22 |
| 20.23.34 | 22,4063 | -0,89 | 1 | 22 |
| 20.23.33 | 22,406 | -0,89 | 1 | 22 |
| 20.23.28 | 22,4057 | -0,89 | 1 | 22 |