Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.24 | 22,5868 | +0,21 | 1 | 23 |
| 17.29.23 | 22,5858 | +0,21 | 1 | 23 |
| 17.29.20 | 22,5853 | +0,20 | 1 | 23 |
| 17.29.16 | 22,573 | +0,15 | 1 | 23 |
| 17.29.14 | 22,5849 | +0,20 | 1 | 23 |
| 17.29.13 | 22,5846 | +0,20 | 1 | 23 |
| 17.29.10 | 22,5849 | +0,20 | 1 | 23 |
| 17.29.09 | 22,5846 | +0,20 | 1 | 23 |
| 17.29.07 | 22,5832 | +0,19 | 1 | 23 |
| 17.29.06 | 22,5767 | +0,17 | 1 | 23 |
| 17.29.05 | 22,5823 | +0,19 | 1 | 23 |
| 17.28.58 | 22,5832 | +0,19 | 1 | 23 |
| 17.28.55 | 22,5842 | +0,20 | 1 | 23 |
| 17.28.54 | 22,5854 | +0,20 | 1 | 23 |
| 17.28.53 | 22,5849 | +0,20 | 1 | 23 |
| 17.28.51 | 22,5842 | +0,20 | 1 | 23 |
| 17.28.50 | 22,5846 | +0,20 | 1 | 23 |
| 17.28.49 | 22,5842 | +0,20 | 1 | 23 |
| 17.28.46 | 22,5832 | +0,19 | 1 | 23 |
| 17.28.46 | 22,5767 | +0,17 | 1 | 23 |
| 17.28.45 | 22,5842 | +0,20 | 1 | 23 |
| 17.28.43 | 22,5832 | +0,19 | 1 | 23 |
| 17.28.41 | 22,5823 | +0,19 | 1 | 23 |
| 17.28.38 | 22,5823 | +0,19 | 1 | 23 |
| 17.28.37 | 22,5819 | +0,19 | 1 | 23 |
| 17.28.36 | 22,5815 | +0,19 | 1 | 23 |
| 17.28.36 | 22,57 | +0,14 | 1 | 23 |
| 17.28.35 | 22,5819 | +0,19 | 1 | 23 |
| 17.28.34 | 22,5815 | +0,19 | 1 | 23 |
| 17.28.33 | 22,5805 | +0,18 | 1 | 23 |