Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.13.58 | 22,5182 | -0,39 | 1 | 23 |
| 09.13.55 | 22,5307 | -0,33 | 1 | 23 |
| 09.13.54 | 22,5303 | -0,34 | 1 | 23 |
| 09.13.52 | 22,5299 | -0,34 | 1 | 23 |
| 09.13.48 | 22,5307 | -0,33 | 1 | 23 |
| 09.13.48 | 22,5247 | -0,36 | 1 | 23 |
| 09.13.47 | 22,5273 | -0,35 | 1 | 23 |
| 09.13.44 | 22,5265 | -0,35 | 1 | 23 |
| 09.13.43 | 22,5261 | -0,36 | 1 | 23 |
| 09.13.39 | 22,5257 | -0,36 | 1 | 23 |
| 09.13.38 | 22,5313 | -0,33 | 1 | 23 |
| 09.13.38 | 22,5181 | -0,39 | 1 | 23 |
| 09.13.36 | 22,5322 | -0,33 | 1 | 23 |
| 09.13.34 | 22,5327 | -0,33 | 1 | 23 |
| 09.13.31 | 22,5331 | -0,32 | 1 | 23 |
| 09.13.30 | 22,5335 | -0,32 | 1 | 23 |
| 09.13.28 | 22,5414 | -0,29 | 1 | 23 |
| 09.13.26 | 22,5331 | -0,32 | 1 | 23 |
| 09.13.25 | 22,534 | -0,32 | 1 | 23 |
| 09.13.24 | 22,5343 | -0,32 | 1 | 23 |
| 09.13.23 | 22,5322 | -0,33 | 1 | 23 |
| 09.13.22 | 22,5345 | -0,32 | 1 | 23 |
| 09.13.18 | 22,5246 | -0,36 | 1 | 23 |
| 09.13.14 | 22,5346 | -0,32 | 1 | 23 |
| 09.13.12 | 22,535 | -0,32 | 1 | 23 |
| 09.13.08 | 22,5217 | -0,37 | 1 | 23 |
| 09.13.07 | 22,5346 | -0,32 | 1 | 23 |
| 09.13.06 | 22,5338 | -0,32 | 1 | 23 |
| 09.13.04 | 22,5313 | -0,33 | 1 | 23 |
| 09.13.01 | 22,5309 | -0,33 | 1 | 23 |