Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.05 | 22,4725 | -0,59 | 1 | 22 |
| 14.47.04 | 22,4732 | -0,59 | 1 | 22 |
| 14.47.01 | 22,4741 | -0,59 | 1 | 22 |
| 14.47.01 | 22,4745 | -0,58 | 1 | 22 |
| 14.46.59 | 22,4741 | -0,59 | 1 | 22 |
| 14.46.58 | 22,4745 | -0,58 | 1 | 22 |
| 14.46.58 | 22,4781 | -0,57 | 1 | 22 |
| 14.46.57 | 22,475 | -0,58 | 1 | 22 |
| 14.46.55 | 22,4741 | -0,59 | 1 | 22 |
| 14.46.55 | 22,4745 | -0,58 | 1 | 22 |
| 14.46.51 | 22,475 | -0,58 | 1 | 22 |
| 14.46.49 | 22,4755 | -0,58 | 1 | 22 |
| 14.46.48 | 22,468 | -0,61 | 1 | 22 |
| 14.46.47 | 22,475 | -0,58 | 1 | 22 |
| 14.46.46 | 22,4745 | -0,58 | 1 | 22 |
| 14.46.44 | 22,4676 | -0,61 | 1 | 22 |
| 14.46.43 | 22,4685 | -0,61 | 1 | 22 |
| 14.46.42 | 22,4681 | -0,61 | 1 | 22 |
| 14.46.38 | 22,4781 | -0,57 | 1 | 22 |
| 14.46.37 | 22,4676 | -0,61 | 1 | 22 |
| 14.46.36 | 22,4685 | -0,61 | 1 | 22 |
| 14.46.35 | 22,4676 | -0,61 | 1 | 22 |
| 14.46.32 | 22,4681 | -0,61 | 1 | 22 |
| 14.46.28 | 22,4697 | -0,60 | 1 | 22 |
| 14.46.28 | 22,4745 | -0,58 | 1 | 22 |
| 14.46.25 | 22,4692 | -0,61 | 1 | 22 |
| 14.46.24 | 22,4702 | -0,60 | 1 | 22 |
| 14.46.22 | 22,4706 | -0,60 | 1 | 22 |
| 14.46.18 | 22,4702 | -0,60 | 1 | 22 |
| 14.46.18 | 22,4818 | -0,55 | 1 | 22 |