Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.18 | 22,5377 | -0,30 | 1 | 23 |
| 07.51.18 | 22,5209 | -0,38 | 1 | 23 |
| 07.51.15 | 22,5382 | -0,30 | 1 | 23 |
| 07.51.14 | 22,5377 | -0,30 | 1 | 23 |
| 07.51.12 | 22,5382 | -0,30 | 1 | 23 |
| 07.51.08 | 22,5375 | -0,30 | 1 | 23 |
| 07.51.03 | 22,5389 | -0,30 | 1 | 23 |
| 07.50.58 | 22,5338 | -0,32 | 1 | 23 |
| 07.50.51 | 22,5371 | -0,31 | 1 | 23 |
| 07.50.51 | 22,5377 | -0,30 | 1 | 23 |
| 07.50.48 | 22,5274 | -0,35 | 1 | 23 |
| 07.50.45 | 22,5382 | -0,30 | 1 | 23 |
| 07.50.43 | 22,5377 | -0,30 | 1 | 23 |
| 07.50.40 | 22,5382 | -0,30 | 1 | 23 |
| 07.50.39 | 22,5389 | -0,30 | 1 | 23 |
| 07.50.38 | 22,5338 | -0,32 | 1 | 23 |
| 07.50.36 | 22,5382 | -0,30 | 1 | 23 |
| 07.50.33 | 22,5377 | -0,30 | 1 | 23 |
| 07.50.30 | 22,5382 | -0,30 | 1 | 23 |
| 07.50.28 | 22,5375 | -0,30 | 1 | 23 |
| 07.50.23 | 22,5389 | -0,30 | 1 | 23 |
| 07.50.22 | 22,5382 | -0,30 | 1 | 23 |
| 07.50.18 | 22,5389 | -0,30 | 1 | 23 |
| 07.50.18 | 22,5441 | -0,28 | 1 | 23 |
| 07.50.17 | 22,5403 | -0,29 | 1 | 23 |
| 07.50.15 | 22,5397 | -0,30 | 1 | 23 |
| 07.50.12 | 22,5408 | -0,29 | 1 | 23 |
| 07.50.11 | 22,5403 | -0,29 | 1 | 23 |
| 07.50.08 | 22,5375 | -0,30 | 1 | 23 |
| 07.49.59 | 22,5408 | -0,29 | 1 | 23 |