Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.15 | 3.039,9099 | +1,09 | 1 | 3.040 |
| 17.26.00 | 3.039,9399 | +1,09 | 1 | 3.040 |
| 17.25.45 | 3.039,97 | +1,09 | 1 | 3.040 |
| 17.25.30 | 3.040,1201 | +1,10 | 1 | 3.040 |
| 17.25.15 | 3.040,26 | +1,10 | 1 | 3.040 |
| 17.25.00 | 3.040,1899 | +1,10 | 1 | 3.040 |
| 17.24.45 | 3.039,98 | +1,09 | 1 | 3.040 |
| 17.24.30 | 3.040,1299 | +1,10 | 1 | 3.040 |
| 17.24.15 | 3.040,2 | +1,10 | 1 | 3.040 |
| 17.24.00 | 3.040,02 | +1,09 | 1 | 3.040 |
| 17.23.45 | 3.040,1101 | +1,10 | 1 | 3.040 |
| 17.23.30 | 3.039,6499 | +1,08 | 1 | 3.040 |
| 17.23.15 | 3.039,8601 | +1,09 | 1 | 3.040 |
| 17.23.00 | 3.039,9099 | +1,09 | 1 | 3.040 |
| 17.22.45 | 3.039,9199 | +1,09 | 1 | 3.040 |
| 17.22.30 | 3.040,01 | +1,09 | 1 | 3.040 |
| 17.22.15 | 3.040,1001 | +1,10 | 1 | 3.040 |
| 17.22.00 | 3.040,1399 | +1,10 | 1 | 3.040 |
| 17.21.45 | 3.040,1201 | +1,10 | 1 | 3.040 |
| 17.21.30 | 3.040,28 | +1,10 | 1 | 3.040 |
| 17.21.15 | 3.040,22 | +1,10 | 1 | 3.040 |
| 17.21.00 | 3.040,03 | +1,09 | 1 | 3.040 |
| 17.20.45 | 3.040,25 | +1,10 | 1 | 3.040 |
| 17.20.30 | 3.039,74 | +1,08 | 1 | 3.040 |
| 17.20.15 | 3.039,73 | +1,08 | 1 | 3.040 |
| 17.20.00 | 3.039,9399 | +1,09 | 1 | 3.040 |
| 17.19.45 | 3.039,74 | +1,08 | 1 | 3.040 |
| 17.19.30 | 3.039,77 | +1,09 | 1 | 3.040 |
| 17.19.15 | 3.039,73 | +1,08 | 1 | 3.040 |
| 17.19.00 | 3.040 | +1,09 | 1 | 3.040 |