Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.45 | 3.037,6001 | +1,01 | 1 | 3.038 |
| 19.10.30 | 3.037,72 | +1,02 | 1 | 3.038 |
| 19.10.15 | 3.037,7 | +1,02 | 1 | 3.038 |
| 19.10.00 | 3.037,78 | +1,02 | 1 | 3.038 |
| 19.09.45 | 3.037,73 | +1,02 | 1 | 3.038 |
| 19.09.30 | 3.037,6201 | +1,01 | 1 | 3.038 |
| 19.09.15 | 3.037,8201 | +1,02 | 1 | 3.038 |
| 19.09.00 | 3.037,8301 | +1,02 | 1 | 3.038 |
| 19.08.45 | 3.037,73 | +1,02 | 1 | 3.038 |
| 19.08.30 | 3.037,8999 | +1,02 | 1 | 3.038 |
| 19.08.15 | 3.038,0701 | +1,03 | 1 | 3.038 |
| 19.07.45 | 3.038,27 | +1,04 | 1 | 3.038 |
| 19.07.30 | 3.038,0701 | +1,03 | 1 | 3.038 |
| 19.07.15 | 3.038,1599 | +1,03 | 1 | 3.038 |
| 19.07.00 | 3.038,0901 | +1,03 | 1 | 3.038 |
| 19.06.45 | 3.038,1799 | +1,03 | 1 | 3.038 |
| 19.06.30 | 3.038,1299 | +1,03 | 1 | 3.038 |
| 19.06.15 | 3.038,2 | +1,03 | 1 | 3.038 |
| 19.06.00 | 3.038,3601 | +1,04 | 1 | 3.038 |
| 19.05.45 | 3.038,6001 | +1,05 | 1 | 3.039 |
| 19.05.30 | 3.038,5701 | +1,05 | 1 | 3.039 |
| 19.05.15 | 3.038,6499 | +1,05 | 1 | 3.039 |
| 19.05.00 | 3.038,8601 | +1,06 | 1 | 3.039 |
| 19.04.45 | 3.038,8999 | +1,06 | 1 | 3.039 |
| 19.04.30 | 3.038,96 | +1,06 | 1 | 3.039 |
| 19.04.15 | 3.039,02 | +1,06 | 1 | 3.039 |
| 19.04.00 | 3.039,0801 | +1,06 | 1 | 3.039 |
| 19.03.45 | 3.039,1201 | +1,06 | 1 | 3.039 |
| 19.03.30 | 3.039,2 | +1,07 | 1 | 3.039 |
| 19.03.15 | 3.039,23 | +1,07 | 1 | 3.039 |