Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.30 | 3.039,73 | +1,08 | 1 | 3.040 |
| 18.43.15 | 3.040,02 | +1,09 | 1 | 3.040 |
| 18.43.00 | 3.039,79 | +1,09 | 1 | 3.040 |
| 18.42.45 | 3.040,1599 | +1,10 | 1 | 3.040 |
| 18.42.30 | 3.040,1201 | +1,10 | 1 | 3.040 |
| 18.42.15 | 3.039,8601 | +1,09 | 1 | 3.040 |
| 18.42.00 | 3.040 | +1,09 | 1 | 3.040 |
| 18.41.45 | 3.040,1499 | +1,10 | 1 | 3.040 |
| 18.41.30 | 3.040,0801 | +1,10 | 1 | 3.040 |
| 18.41.15 | 3.040,0901 | +1,10 | 1 | 3.040 |
| 18.41.00 | 3.040,25 | +1,10 | 1 | 3.040 |
| 18.40.45 | 3.040,0801 | +1,10 | 1 | 3.040 |
| 18.40.30 | 3.040,05 | +1,09 | 1 | 3.040 |
| 18.40.15 | 3.040,0801 | +1,10 | 1 | 3.040 |
| 18.40.00 | 3.040,05 | +1,09 | 1 | 3.040 |
| 18.39.45 | 3.040,1201 | +1,10 | 1 | 3.040 |
| 18.39.30 | 3.040,1399 | +1,10 | 1 | 3.040 |
| 18.39.15 | 3.039,8401 | +1,09 | 1 | 3.040 |
| 18.39.00 | 3.039,8 | +1,09 | 1 | 3.040 |
| 18.38.30 | 3.040,05 | +1,09 | 1 | 3.040 |
| 18.38.15 | 3.039,97 | +1,09 | 1 | 3.040 |
| 18.38.00 | 3.040,0601 | +1,10 | 1 | 3.040 |
| 18.37.45 | 3.039,79 | +1,09 | 1 | 3.040 |
| 18.37.30 | 3.039,6299 | +1,08 | 1 | 3.040 |
| 18.37.15 | 3.039,5 | +1,08 | 1 | 3.040 |
| 18.37.00 | 3.039,5601 | +1,08 | 1 | 3.040 |
| 18.36.45 | 3.039,49 | +1,08 | 1 | 3.039 |
| 18.36.15 | 3.039,5 | +1,08 | 1 | 3.040 |
| 18.35.45 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.35.30 | 3.039,45 | +1,07 | 1 | 3.039 |