Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.30 | 3.039,3601 | +1,07 | 1 | 3.039 |
| 18.16.15 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.16.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.15.45 | 3.039,1399 | +1,06 | 1 | 3.039 |
| 18.15.30 | 3.039,1699 | +1,07 | 1 | 3.039 |
| 18.15.15 | 3.039,05 | +1,06 | 1 | 3.039 |
| 18.15.00 | 3.039,04 | +1,06 | 1 | 3.039 |
| 18.14.45 | 3.038,8799 | +1,06 | 1 | 3.039 |
| 18.14.30 | 3.038,71 | +1,05 | 1 | 3.039 |
| 18.14.15 | 3.038,8999 | +1,06 | 1 | 3.039 |
| 18.14.00 | 3.038,8601 | +1,06 | 1 | 3.039 |
| 18.13.45 | 3.039,1299 | +1,06 | 1 | 3.039 |
| 18.13.30 | 3.038,9099 | +1,06 | 1 | 3.039 |
| 18.13.15 | 3.039,01 | +1,06 | 1 | 3.039 |
| 18.13.00 | 3.039,1499 | +1,06 | 1 | 3.039 |
| 18.12.45 | 3.039,0901 | +1,06 | 1 | 3.039 |
| 18.12.30 | 3.039 | +1,06 | 1 | 3.039 |
| 18.12.15 | 3.038,9199 | +1,06 | 1 | 3.039 |
| 18.12.00 | 3.038,6399 | +1,05 | 1 | 3.039 |
| 18.11.45 | 3.038,95 | +1,06 | 1 | 3.039 |
| 18.11.30 | 3.038,9399 | +1,06 | 1 | 3.039 |
| 18.11.15 | 3.038,78 | +1,05 | 1 | 3.039 |
| 18.11.00 | 3.038,7 | +1,05 | 1 | 3.039 |
| 18.10.45 | 3.038,73 | +1,05 | 1 | 3.039 |
| 18.10.30 | 3.038,4099 | +1,04 | 1 | 3.038 |
| 18.10.15 | 3.038,49 | +1,04 | 1 | 3.038 |
| 18.10.00 | 3.038,55 | +1,04 | 1 | 3.039 |
| 18.09.45 | 3.038,51 | +1,04 | 1 | 3.039 |
| 18.09.30 | 3.038,5601 | +1,05 | 1 | 3.039 |
| 18.09.15 | 3.038,49 | +1,04 | 1 | 3.038 |