Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.03.45 | 3.039,1201 | +1,06 | 1 | 3.039 |
| 19.03.30 | 3.039,2 | +1,07 | 1 | 3.039 |
| 19.03.15 | 3.039,23 | +1,07 | 1 | 3.039 |
| 19.03.00 | 3.039,3701 | +1,07 | 1 | 3.039 |
| 19.02.45 | 3.039,3501 | +1,07 | 1 | 3.039 |
| 19.02.30 | 3.039,27 | +1,07 | 1 | 3.039 |
| 19.02.15 | 3.039,3601 | +1,07 | 1 | 3.039 |
| 19.02.00 | 3.039,3301 | +1,07 | 1 | 3.039 |
| 19.01.45 | 3.039,3 | +1,07 | 1 | 3.039 |
| 19.01.15 | 3.039,29 | +1,07 | 1 | 3.039 |
| 19.01.00 | 3.039,3899 | +1,07 | 1 | 3.039 |
| 19.00.45 | 3.039,48 | +1,08 | 1 | 3.039 |
| 19.00.30 | 3.039,21 | +1,07 | 1 | 3.039 |
| 19.00.15 | 3.039,29 | +1,07 | 1 | 3.039 |
| 19.00.00 | 3.039,1799 | +1,07 | 1 | 3.039 |
| 18.59.45 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.59.30 | 3.039,3301 | +1,07 | 1 | 3.039 |
| 18.59.15 | 3.039,3799 | +1,07 | 1 | 3.039 |
| 18.59.00 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.58.45 | 3.039,3999 | +1,07 | 1 | 3.039 |
| 18.58.30 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.58.15 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.58.00 | 3.039,1299 | +1,06 | 1 | 3.039 |
| 18.57.45 | 3.039,03 | +1,06 | 1 | 3.039 |
| 18.57.30 | 3.039,1001 | +1,06 | 1 | 3.039 |
| 18.57.15 | 3.039,0801 | +1,06 | 1 | 3.039 |
| 18.57.00 | 3.039,04 | +1,06 | 1 | 3.039 |
| 18.56.45 | 3.039,03 | +1,06 | 1 | 3.039 |
| 18.56.30 | 3.038,9099 | +1,06 | 1 | 3.039 |
| 18.56.15 | 3.038,8799 | +1,06 | 1 | 3.039 |