Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.00 | 3.039 | +1,06 | 1 | 3.039 |
| 18.53.45 | 3.039,1299 | +1,06 | 1 | 3.039 |
| 18.53.30 | 3.039,0701 | +1,06 | 1 | 3.039 |
| 18.53.15 | 3.038,97 | +1,06 | 1 | 3.039 |
| 18.53.00 | 3.038,74 | +1,05 | 1 | 3.039 |
| 18.52.45 | 3.038,9099 | +1,06 | 1 | 3.039 |
| 18.52.30 | 3.039,1299 | +1,06 | 1 | 3.039 |
| 18.52.15 | 3.038,99 | +1,06 | 1 | 3.039 |
| 18.52.00 | 3.039,1399 | +1,06 | 1 | 3.039 |
| 18.51.45 | 3.039,1799 | +1,07 | 1 | 3.039 |
| 18.51.30 | 3.038,8301 | +1,05 | 1 | 3.039 |
| 18.51.15 | 3.038,8601 | +1,06 | 1 | 3.039 |
| 18.51.00 | 3.038,99 | +1,06 | 1 | 3.039 |
| 18.50.30 | 3.038,6599 | +1,05 | 1 | 3.039 |
| 18.50.00 | 3.038,8301 | +1,05 | 1 | 3.039 |
| 18.49.45 | 3.038,9099 | +1,06 | 1 | 3.039 |
| 18.49.30 | 3.038,8999 | +1,06 | 1 | 3.039 |
| 18.49.15 | 3.039,02 | +1,06 | 1 | 3.039 |
| 18.49.00 | 3.039,27 | +1,07 | 1 | 3.039 |
| 18.48.45 | 3.039,0601 | +1,06 | 1 | 3.039 |
| 18.48.30 | 3.038,9199 | +1,06 | 1 | 3.039 |
| 18.48.15 | 3.039,1599 | +1,07 | 1 | 3.039 |
| 18.48.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.47.45 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.47.30 | 3.039,26 | +1,07 | 1 | 3.039 |
| 18.47.15 | 3.039,28 | +1,07 | 1 | 3.039 |
| 18.47.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.46.45 | 3.039,21 | +1,07 | 1 | 3.039 |
| 18.46.30 | 3.039,1699 | +1,07 | 1 | 3.039 |
| 18.46.15 | 3.039,3601 | +1,07 | 1 | 3.039 |