Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.45 | 3.039,6001 | +1,08 | 1 | 3.040 |
| 18.21.30 | 3.039,6699 | +1,08 | 1 | 3.040 |
| 18.21.15 | 3.039,75 | +1,08 | 1 | 3.040 |
| 18.21.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.20.45 | 3.039,26 | +1,07 | 1 | 3.039 |
| 18.20.30 | 3.039,47 | +1,08 | 1 | 3.039 |
| 18.20.15 | 3.039,3999 | +1,07 | 1 | 3.039 |
| 18.20.00 | 3.039,6201 | +1,08 | 1 | 3.040 |
| 18.19.45 | 3.039,97 | +1,09 | 1 | 3.040 |
| 18.19.30 | 3.040,02 | +1,09 | 1 | 3.040 |
| 18.19.15 | 3.040,1299 | +1,10 | 1 | 3.040 |
| 18.19.00 | 3.040,0601 | +1,10 | 1 | 3.040 |
| 18.18.45 | 3.040,1201 | +1,10 | 1 | 3.040 |
| 18.18.30 | 3.040,23 | +1,10 | 1 | 3.040 |
| 18.18.15 | 3.040,1299 | +1,10 | 1 | 3.040 |
| 18.18.00 | 3.039,8501 | +1,09 | 1 | 3.040 |
| 18.17.45 | 3.039,9199 | +1,09 | 1 | 3.040 |
| 18.17.30 | 3.039,5801 | +1,08 | 1 | 3.040 |
| 18.17.15 | 3.039,8999 | +1,09 | 1 | 3.040 |
| 18.17.00 | 3.039,4399 | +1,07 | 1 | 3.039 |
| 18.16.45 | 3.039,54 | +1,08 | 1 | 3.040 |
| 18.16.30 | 3.039,3601 | +1,07 | 1 | 3.039 |
| 18.16.15 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.16.00 | 3.039,3 | +1,07 | 1 | 3.039 |
| 18.15.45 | 3.039,1399 | +1,06 | 1 | 3.039 |
| 18.15.30 | 3.039,1699 | +1,07 | 1 | 3.039 |
| 18.15.15 | 3.039,05 | +1,06 | 1 | 3.039 |
| 18.15.00 | 3.039,04 | +1,06 | 1 | 3.039 |
| 18.14.45 | 3.038,8799 | +1,06 | 1 | 3.039 |
| 18.14.30 | 3.038,71 | +1,05 | 1 | 3.039 |