Dati intraday del 27/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.45 | 3.040,1201 | +1,10 | 1 | 3.040 |
| 18.39.30 | 3.040,1399 | +1,10 | 1 | 3.040 |
| 18.39.15 | 3.039,8401 | +1,09 | 1 | 3.040 |
| 18.39.00 | 3.039,8 | +1,09 | 1 | 3.040 |
| 18.38.30 | 3.040,05 | +1,09 | 1 | 3.040 |
| 18.38.15 | 3.039,97 | +1,09 | 1 | 3.040 |
| 18.38.00 | 3.040,0601 | +1,10 | 1 | 3.040 |
| 18.37.45 | 3.039,79 | +1,09 | 1 | 3.040 |
| 18.37.30 | 3.039,6299 | +1,08 | 1 | 3.040 |
| 18.37.15 | 3.039,5 | +1,08 | 1 | 3.040 |
| 18.37.00 | 3.039,5601 | +1,08 | 1 | 3.040 |
| 18.36.45 | 3.039,49 | +1,08 | 1 | 3.039 |
| 18.36.15 | 3.039,5 | +1,08 | 1 | 3.040 |
| 18.35.45 | 3.039,4199 | +1,07 | 1 | 3.039 |
| 18.35.30 | 3.039,45 | +1,07 | 1 | 3.039 |
| 18.35.00 | 3.039,29 | +1,07 | 1 | 3.039 |
| 18.34.45 | 3.039,1599 | +1,07 | 1 | 3.039 |
| 18.34.30 | 3.039 | +1,06 | 1 | 3.039 |
| 18.34.15 | 3.039,27 | +1,07 | 1 | 3.039 |
| 18.34.00 | 3.039,4299 | +1,07 | 1 | 3.039 |
| 18.33.45 | 3.039,28 | +1,07 | 1 | 3.039 |
| 18.33.30 | 3.039,04 | +1,06 | 1 | 3.039 |
| 18.33.15 | 3.038,97 | +1,06 | 1 | 3.039 |
| 18.33.00 | 3.038,8501 | +1,05 | 1 | 3.039 |
| 18.32.45 | 3.039,22 | +1,07 | 1 | 3.039 |
| 18.32.30 | 3.039,0901 | +1,06 | 1 | 3.039 |
| 18.32.15 | 3.039,1799 | +1,07 | 1 | 3.039 |
| 18.32.00 | 3.039,28 | +1,07 | 1 | 3.039 |
| 18.31.45 | 3.039,25 | +1,07 | 1 | 3.039 |
| 18.31.30 | 3.039,3601 | +1,07 | 1 | 3.039 |