Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.15 | 289,14 | -1,00 | 1 | 289 |
| 14.44.45 | 289,12 | -1,01 | 1 | 289 |
| 14.44.30 | 289,11 | -1,01 | 1 | 289 |
| 14.44.15 | 289,13 | -1,00 | 1 | 289 |
| 14.44.00 | 289,06 | -1,03 | 1 | 289 |
| 14.43.45 | 289,01 | -1,04 | 1 | 289 |
| 14.43.30 | 289,05 | -1,03 | 1 | 289 |
| 14.43.15 | 289,08 | -1,02 | 1 | 289 |
| 14.43.00 | 289,17 | -0,99 | 1 | 289 |
| 14.42.45 | 289,19 | -0,98 | 1 | 289 |
| 14.42.30 | 289,2 | -0,98 | 1 | 289 |
| 14.42.15 | 289,18 | -0,99 | 1 | 289 |
| 14.42.00 | 289,26 | -0,96 | 1 | 289 |
| 14.41.45 | 289,28 | -0,95 | 1 | 289 |
| 14.41.15 | 289,33 | -0,93 | 1 | 289 |
| 14.40.45 | 289,37 | -0,92 | 1 | 289 |
| 14.40.30 | 289,45 | -0,89 | 1 | 289 |
| 14.40.15 | 289,44 | -0,90 | 1 | 289 |
| 14.40.00 | 289,43 | -0,90 | 1 | 289 |
| 14.39.45 | 289,45 | -0,89 | 1 | 289 |
| 14.39.15 | 289,42 | -0,90 | 1 | 289 |
| 14.39.00 | 289,43 | -0,90 | 1 | 289 |
| 14.38.45 | 289,41 | -0,91 | 1 | 289 |
| 14.38.30 | 289,43 | -0,90 | 1 | 289 |
| 14.38.15 | 289,44 | -0,90 | 1 | 289 |
| 14.38.00 | 289,4 | -0,91 | 1 | 289 |
| 14.37.45 | 289,41 | -0,91 | 1 | 289 |
| 14.37.15 | 289,38 | -0,92 | 1 | 289 |
| 14.37.00 | 289,3 | -0,95 | 1 | 289 |
| 14.36.45 | 289,28 | -0,95 | 1 | 289 |