Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.15 | 288,51 | -1,22 | 1 | 289 |
| 14.53.00 | 288,62 | -1,18 | 1 | 289 |
| 14.52.45 | 288,6 | -1,18 | 1 | 289 |
| 14.52.30 | 288,62 | -1,18 | 1 | 289 |
| 14.52.15 | 288,61 | -1,18 | 1 | 289 |
| 14.52.00 | 288,64 | -1,17 | 1 | 289 |
| 14.51.45 | 288,63 | -1,17 | 1 | 289 |
| 14.51.15 | 288,64 | -1,17 | 1 | 289 |
| 14.51.00 | 288,67 | -1,16 | 1 | 289 |
| 14.50.45 | 288,65 | -1,17 | 1 | 289 |
| 14.50.30 | 288,64 | -1,17 | 1 | 289 |
| 14.50.15 | 288,65 | -1,17 | 1 | 289 |
| 14.50.00 | 288,7 | -1,15 | 1 | 289 |
| 14.49.45 | 288,69 | -1,15 | 1 | 289 |
| 14.49.30 | 288,7 | -1,15 | 1 | 289 |
| 14.49.15 | 288,75 | -1,13 | 1 | 289 |
| 14.49.00 | 288,81 | -1,11 | 1 | 289 |
| 14.48.45 | 288,85 | -1,10 | 1 | 289 |
| 14.48.30 | 288,87 | -1,09 | 1 | 289 |
| 14.48.15 | 288,94 | -1,07 | 1 | 289 |
| 14.48.00 | 288,96 | -1,06 | 1 | 289 |
| 14.47.45 | 288,94 | -1,07 | 1 | 289 |
| 14.47.30 | 289,05 | -1,03 | 1 | 289 |
| 14.47.15 | 289,07 | -1,02 | 1 | 289 |
| 14.47.00 | 289,09 | -1,02 | 1 | 289 |
| 14.46.45 | 289,08 | -1,02 | 1 | 289 |
| 14.46.30 | 289,13 | -1,00 | 1 | 289 |
| 14.46.15 | 289,17 | -0,99 | 1 | 289 |
| 14.46.00 | 289,16 | -0,99 | 1 | 289 |
| 14.45.30 | 289,21 | -0,98 | 1 | 289 |