Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.30 | 288,29 | -1,29 | 1 | 288 |
| 14.56.15 | 288,2 | -1,32 | 1 | 288 |
| 14.56.00 | 288,24 | -1,31 | 1 | 288 |
| 14.55.45 | 288,22 | -1,31 | 1 | 288 |
| 14.55.30 | 288,27 | -1,30 | 1 | 288 |
| 14.55.15 | 288,26 | -1,30 | 1 | 288 |
| 14.55.00 | 288,21 | -1,32 | 1 | 288 |
| 14.54.45 | 288,27 | -1,30 | 1 | 288 |
| 14.54.30 | 288,33 | -1,28 | 1 | 288 |
| 14.54.15 | 288,32 | -1,28 | 1 | 288 |
| 14.54.00 | 288,33 | -1,28 | 1 | 288 |
| 14.53.45 | 288,42 | -1,25 | 1 | 288 |
| 14.53.30 | 288,5 | -1,22 | 1 | 289 |
| 14.53.15 | 288,51 | -1,22 | 1 | 289 |
| 14.53.00 | 288,62 | -1,18 | 1 | 289 |
| 14.52.45 | 288,6 | -1,18 | 1 | 289 |
| 14.52.30 | 288,62 | -1,18 | 1 | 289 |
| 14.52.15 | 288,61 | -1,18 | 1 | 289 |
| 14.52.00 | 288,64 | -1,17 | 1 | 289 |
| 14.51.45 | 288,63 | -1,17 | 1 | 289 |
| 14.51.15 | 288,64 | -1,17 | 1 | 289 |
| 14.51.00 | 288,67 | -1,16 | 1 | 289 |
| 14.50.45 | 288,65 | -1,17 | 1 | 289 |
| 14.50.30 | 288,64 | -1,17 | 1 | 289 |
| 14.50.15 | 288,65 | -1,17 | 1 | 289 |
| 14.50.00 | 288,7 | -1,15 | 1 | 289 |
| 14.49.45 | 288,69 | -1,15 | 1 | 289 |
| 14.49.30 | 288,7 | -1,15 | 1 | 289 |
| 14.49.15 | 288,75 | -1,13 | 1 | 289 |
| 14.49.00 | 288,81 | -1,11 | 1 | 289 |