Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.15 | 288,28 | -1,29 | 1 | 288 |
| 15.18.00 | 288,29 | -1,29 | 1 | 288 |
| 15.17.45 | 288,3 | -1,29 | 1 | 288 |
| 15.17.15 | 288,29 | -1,29 | 1 | 288 |
| 15.17.00 | 288,28 | -1,29 | 1 | 288 |
| 15.16.45 | 288,25 | -1,30 | 1 | 288 |
| 15.16.30 | 288,27 | -1,30 | 1 | 288 |
| 15.16.15 | 288,36 | -1,27 | 1 | 288 |
| 15.16.00 | 288,39 | -1,26 | 1 | 288 |
| 15.15.45 | 288,42 | -1,25 | 1 | 288 |
| 15.15.30 | 288,39 | -1,26 | 1 | 288 |
| 15.15.15 | 288,43 | -1,24 | 1 | 288 |
| 15.14.30 | 288,42 | -1,25 | 1 | 288 |
| 15.14.15 | 288,35 | -1,27 | 1 | 288 |
| 15.13.45 | 288,32 | -1,28 | 1 | 288 |
| 15.13.30 | 288,33 | -1,28 | 1 | 288 |
| 15.13.15 | 288,31 | -1,28 | 1 | 288 |
| 15.13.00 | 288,29 | -1,29 | 1 | 288 |
| 15.12.45 | 288,31 | -1,28 | 1 | 288 |
| 15.12.30 | 288,35 | -1,27 | 1 | 288 |
| 15.12.15 | 288,37 | -1,26 | 1 | 288 |
| 15.12.00 | 288,4 | -1,25 | 1 | 288 |
| 15.11.45 | 288,38 | -1,26 | 1 | 288 |
| 15.11.30 | 288,36 | -1,27 | 1 | 288 |
| 15.11.15 | 288,33 | -1,28 | 1 | 288 |
| 15.11.00 | 288,27 | -1,30 | 1 | 288 |
| 15.10.45 | 288,31 | -1,28 | 1 | 288 |
| 15.10.30 | 288,3 | -1,29 | 1 | 288 |
| 15.10.00 | 288,42 | -1,25 | 1 | 288 |
| 15.09.45 | 288,44 | -1,24 | 1 | 288 |