Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.30 | 289,07 | -1,02 | 1 | 289 |
| 14.27.15 | 289,06 | -1,03 | 1 | 289 |
| 14.27.00 | 289,05 | -1,03 | 1 | 289 |
| 14.26.45 | 289,03 | -1,04 | 1 | 289 |
| 14.26.30 | 289,05 | -1,03 | 1 | 289 |
| 14.26.15 | 289,03 | -1,04 | 1 | 289 |
| 14.26.00 | 289,01 | -1,04 | 1 | 289 |
| 14.25.45 | 289,02 | -1,04 | 1 | 289 |
| 14.25.30 | 289,05 | -1,03 | 1 | 289 |
| 14.25.15 | 289,04 | -1,03 | 1 | 289 |
| 14.25.00 | 288,99 | -1,05 | 1 | 289 |
| 14.24.45 | 288,96 | -1,06 | 1 | 289 |
| 14.24.30 | 288,94 | -1,07 | 1 | 289 |
| 14.24.15 | 288,98 | -1,05 | 1 | 289 |
| 14.24.00 | 288,97 | -1,06 | 1 | 289 |
| 14.23.45 | 288,98 | -1,05 | 1 | 289 |
| 14.23.30 | 289,01 | -1,04 | 1 | 289 |
| 14.23.15 | 288,99 | -1,05 | 1 | 289 |
| 14.23.00 | 288,96 | -1,06 | 1 | 289 |
| 14.22.15 | 288,94 | -1,07 | 1 | 289 |
| 14.22.00 | 288,93 | -1,07 | 1 | 289 |
| 14.21.45 | 288,97 | -1,06 | 1 | 289 |
| 14.21.15 | 288,96 | -1,06 | 1 | 289 |
| 14.21.00 | 288,97 | -1,06 | 1 | 289 |
| 14.20.30 | 289,02 | -1,04 | 1 | 289 |
| 14.19.45 | 289,03 | -1,04 | 1 | 289 |
| 14.19.30 | 289,02 | -1,04 | 1 | 289 |
| 14.19.00 | 289,04 | -1,03 | 1 | 289 |
| 14.18.45 | 289,03 | -1,04 | 1 | 289 |
| 14.18.15 | 289 | -1,05 | 1 | 289 |