Stoxx Europe 600 Esg Target

ISIN: CH1105446996 - Mercato: DJ STOXX Indices

289,38

-0,92%

Ultimo aggiornamento: 19/11/2024 10.34
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.50.30	289,01	-1,04	1	289
10.50.15	289	-1,05	1	289
10.50.00	289,06	-1,03	1	289
10.49.45	289,09	-1,02	1	289
10.49.15	289,08	-1,02	1	289
10.49.00	289	-1,05	1	289
10.48.45	289,01	-1,04	1	289
10.48.30	289,11	-1,01	1	289
10.48.15	289,15	-1,00	1	289
10.48.00	289,12	-1,01	1	289
10.47.45	288,97	-1,06	1	289
10.47.30	288,99	-1,05	1	289
10.47.15	288,98	-1,05	1	289
10.47.00	289	-1,05	1	289
10.46.45	288,96	-1,06	1	289
10.46.30	288,92	-1,08	1	289
10.46.15	288,91	-1,08	1	289
10.46.00	288,92	-1,08	1	289
10.45.45	289	-1,05	1	289
10.45.30	288,95	-1,06	1	289
10.45.15	288,98	-1,05	1	289
10.45.00	289,02	-1,04	1	289
10.44.45	289,01	-1,04	1	289
10.44.30	289,05	-1,03	1	289
10.44.15	289,08	-1,02	1	289
10.44.00	289,2	-0,98	1	289
10.43.45	289,26	-0,96	1	289
10.43.30	289,32	-0,94	1	289
10.43.15	289,35	-0,93	1	289
10.43.00	289,33	-0,93	1	289

```