Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.00 | 288,19 | -1,33 | 1 | 288 |
| 15.25.45 | 288,09 | -1,36 | 1 | 288 |
| 15.25.30 | 288,04 | -1,38 | 1 | 288 |
| 15.25.15 | 288,02 | -1,38 | 1 | 288 |
| 15.25.00 | 288,01 | -1,39 | 1 | 288 |
| 15.24.45 | 287,99 | -1,39 | 1 | 288 |
| 15.24.30 | 288,03 | -1,38 | 1 | 288 |
| 15.24.00 | 288,11 | -1,35 | 1 | 288 |
| 15.23.45 | 288,15 | -1,34 | 1 | 288 |
| 15.23.30 | 288,2 | -1,32 | 1 | 288 |
| 15.23.00 | 288,23 | -1,31 | 1 | 288 |
| 15.22.45 | 288,2 | -1,32 | 1 | 288 |
| 15.22.30 | 288,18 | -1,33 | 1 | 288 |
| 15.22.15 | 288,14 | -1,34 | 1 | 288 |
| 15.22.00 | 288,16 | -1,34 | 1 | 288 |
| 15.21.45 | 288,1 | -1,36 | 1 | 288 |
| 15.21.30 | 288,06 | -1,37 | 1 | 288 |
| 15.21.00 | 288,08 | -1,36 | 1 | 288 |
| 15.20.45 | 288,05 | -1,37 | 1 | 288 |
| 15.20.30 | 288,13 | -1,35 | 1 | 288 |
| 15.20.15 | 288,15 | -1,34 | 1 | 288 |
| 15.20.00 | 288,19 | -1,33 | 1 | 288 |
| 15.19.45 | 288,21 | -1,32 | 1 | 288 |
| 15.19.30 | 288,24 | -1,31 | 1 | 288 |
| 15.19.15 | 288,23 | -1,31 | 1 | 288 |
| 15.19.00 | 288,3 | -1,29 | 1 | 288 |
| 15.18.45 | 288,28 | -1,29 | 1 | 288 |
| 15.18.30 | 288,29 | -1,29 | 1 | 288 |
| 15.18.15 | 288,28 | -1,29 | 1 | 288 |
| 15.18.00 | 288,29 | -1,29 | 1 | 288 |