Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.30 | 289,25 | -0,96 | 1 | 289 |
| 14.36.15 | 289,2 | -0,98 | 1 | 289 |
| 14.36.00 | 289,17 | -0,99 | 1 | 289 |
| 14.35.45 | 289,09 | -1,02 | 1 | 289 |
| 14.35.00 | 289,11 | -1,01 | 1 | 289 |
| 14.34.45 | 289,1 | -1,01 | 1 | 289 |
| 14.34.30 | 289,11 | -1,01 | 1 | 289 |
| 14.34.15 | 289,07 | -1,02 | 1 | 289 |
| 14.34.00 | 289,08 | -1,02 | 1 | 289 |
| 14.33.45 | 289,06 | -1,03 | 1 | 289 |
| 14.33.30 | 289,07 | -1,02 | 1 | 289 |
| 14.33.15 | 289,06 | -1,03 | 1 | 289 |
| 14.32.45 | 289,11 | -1,01 | 1 | 289 |
| 14.32.30 | 289,05 | -1,03 | 1 | 289 |
| 14.32.15 | 289,01 | -1,04 | 1 | 289 |
| 14.32.00 | 289,03 | -1,04 | 1 | 289 |
| 14.31.45 | 289,1 | -1,01 | 1 | 289 |
| 14.31.30 | 289,12 | -1,01 | 1 | 289 |
| 14.31.15 | 289,09 | -1,02 | 1 | 289 |
| 14.31.00 | 289,12 | -1,01 | 1 | 289 |
| 14.30.45 | 289,07 | -1,02 | 1 | 289 |
| 14.30.30 | 289,08 | -1,02 | 1 | 289 |
| 14.30.15 | 289,11 | -1,01 | 1 | 289 |
| 14.30.00 | 289,09 | -1,02 | 1 | 289 |
| 14.29.30 | 289,07 | -1,02 | 1 | 289 |
| 14.29.15 | 289,05 | -1,03 | 1 | 289 |
| 14.29.00 | 289,08 | -1,02 | 1 | 289 |
| 14.28.30 | 289,09 | -1,02 | 1 | 289 |
| 14.28.15 | 289,1 | -1,01 | 1 | 289 |
| 14.28.00 | 289,09 | -1,02 | 1 | 289 |