Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.00 | 524,29 | -1,96 | 1 | 524 |
| 14.43.45 | 524,22 | -1,97 | 1 | 524 |
| 14.43.30 | 524,27 | -1,97 | 1 | 524 |
| 14.43.15 | 524,4 | -1,94 | 1 | 524 |
| 14.43.00 | 524,67 | -1,89 | 1 | 525 |
| 14.42.45 | 524,57 | -1,91 | 1 | 525 |
| 14.42.15 | 524,58 | -1,91 | 1 | 525 |
| 14.42.00 | 524,83 | -1,86 | 1 | 525 |
| 14.41.30 | 524,89 | -1,85 | 1 | 525 |
| 14.41.15 | 524,84 | -1,86 | 1 | 525 |
| 14.41.00 | 524,9 | -1,85 | 1 | 525 |
| 14.40.45 | 524,91 | -1,85 | 1 | 525 |
| 14.40.30 | 525,09 | -1,81 | 1 | 525 |
| 14.40.15 | 525,07 | -1,82 | 1 | 525 |
| 14.40.00 | 525,09 | -1,81 | 1 | 525 |
| 14.39.45 | 525,15 | -1,80 | 1 | 525 |
| 14.39.30 | 525,02 | -1,83 | 1 | 525 |
| 14.39.15 | 525,01 | -1,83 | 1 | 525 |
| 14.39.00 | 525,05 | -1,82 | 1 | 525 |
| 14.38.45 | 524,83 | -1,86 | 1 | 525 |
| 14.38.30 | 524,8 | -1,87 | 1 | 525 |
| 14.38.15 | 524,78 | -1,87 | 1 | 525 |
| 14.38.00 | 524,76 | -1,87 | 1 | 525 |
| 14.37.45 | 524,62 | -1,90 | 1 | 525 |
| 14.37.30 | 524,45 | -1,93 | 1 | 524 |
| 14.37.15 | 524,48 | -1,93 | 1 | 524 |
| 14.37.00 | 524,34 | -1,95 | 1 | 524 |
| 14.36.45 | 524,26 | -1,97 | 1 | 524 |
| 14.36.30 | 524,21 | -1,98 | 1 | 524 |
| 14.36.15 | 523,97 | -2,02 | 1 | 524 |