Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.00 | 523,88 | -2,04 | 1 | 524 |
| 14.51.45 | 523,8 | -2,05 | 1 | 524 |
| 14.51.30 | 523,7 | -2,07 | 1 | 524 |
| 14.51.15 | 523,82 | -2,05 | 1 | 524 |
| 14.51.00 | 523,81 | -2,05 | 1 | 524 |
| 14.50.45 | 523,71 | -2,07 | 1 | 524 |
| 14.50.30 | 523,66 | -2,08 | 1 | 524 |
| 14.50.15 | 523,6 | -2,09 | 1 | 524 |
| 14.50.00 | 523,61 | -2,09 | 1 | 524 |
| 14.49.45 | 523,63 | -2,08 | 1 | 524 |
| 14.49.30 | 523,57 | -2,10 | 1 | 524 |
| 14.49.15 | 523,56 | -2,10 | 1 | 524 |
| 14.49.00 | 523,85 | -2,04 | 1 | 524 |
| 14.48.45 | 523,89 | -2,04 | 1 | 524 |
| 14.48.30 | 523,9 | -2,03 | 1 | 524 |
| 14.48.15 | 524,01 | -2,01 | 1 | 524 |
| 14.47.45 | 524,09 | -2,00 | 1 | 524 |
| 14.47.30 | 524,49 | -1,92 | 1 | 524 |
| 14.47.15 | 524,55 | -1,91 | 1 | 525 |
| 14.47.00 | 524,59 | -1,91 | 1 | 525 |
| 14.46.45 | 524,56 | -1,91 | 1 | 525 |
| 14.46.30 | 524,57 | -1,91 | 1 | 525 |
| 14.46.15 | 524,68 | -1,89 | 1 | 525 |
| 14.46.00 | 524,64 | -1,90 | 1 | 525 |
| 14.45.45 | 524,82 | -1,86 | 1 | 525 |
| 14.45.30 | 524,77 | -1,87 | 1 | 525 |
| 14.45.15 | 524,65 | -1,89 | 1 | 525 |
| 14.44.45 | 524,51 | -1,92 | 1 | 525 |
| 14.44.30 | 524,48 | -1,93 | 1 | 524 |
| 14.44.15 | 524,46 | -1,93 | 1 | 524 |