Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.45 | 522,49 | -2,30 | 1 | 522 |
| 14.59.30 | 522,58 | -2,28 | 1 | 523 |
| 14.59.15 | 522,8 | -2,24 | 1 | 523 |
| 14.59.00 | 522,85 | -2,23 | 1 | 523 |
| 14.58.45 | 522,9 | -2,22 | 1 | 523 |
| 14.58.30 | 522,87 | -2,23 | 1 | 523 |
| 14.58.15 | 522,89 | -2,22 | 1 | 523 |
| 14.58.00 | 522,85 | -2,23 | 1 | 523 |
| 14.57.45 | 523,05 | -2,19 | 1 | 523 |
| 14.57.30 | 523,09 | -2,19 | 1 | 523 |
| 14.57.15 | 523,36 | -2,14 | 1 | 523 |
| 14.57.00 | 523,33 | -2,14 | 1 | 523 |
| 14.56.45 | 523,43 | -2,12 | 1 | 523 |
| 14.56.30 | 523,34 | -2,14 | 1 | 523 |
| 14.56.15 | 523,14 | -2,18 | 1 | 523 |
| 14.56.00 | 523,03 | -2,20 | 1 | 523 |
| 14.55.45 | 523 | -2,20 | 1 | 523 |
| 14.55.30 | 523,06 | -2,19 | 1 | 523 |
| 14.55.15 | 522,96 | -2,21 | 1 | 523 |
| 14.55.00 | 522,74 | -2,25 | 1 | 523 |
| 14.54.45 | 522,96 | -2,21 | 1 | 523 |
| 14.54.30 | 523,07 | -2,19 | 1 | 523 |
| 14.54.00 | 523,09 | -2,19 | 1 | 523 |
| 14.53.45 | 523,33 | -2,14 | 1 | 523 |
| 14.53.30 | 523,51 | -2,11 | 1 | 524 |
| 14.53.15 | 523,71 | -2,07 | 1 | 524 |
| 14.53.00 | 523,89 | -2,04 | 1 | 524 |
| 14.52.45 | 523,75 | -2,06 | 1 | 524 |
| 14.52.30 | 523,73 | -2,07 | 1 | 524 |
| 14.52.15 | 523,76 | -2,06 | 1 | 524 |