Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.00 | 523,85 | -2,04 | 1 | 524 |
| 14.35.45 | 523,59 | -2,09 | 1 | 524 |
| 14.35.30 | 523,74 | -2,06 | 1 | 524 |
| 14.35.00 | 523,68 | -2,08 | 1 | 524 |
| 14.34.45 | 523,72 | -2,07 | 1 | 524 |
| 14.34.30 | 523,62 | -2,09 | 1 | 524 |
| 14.34.15 | 523,54 | -2,10 | 1 | 524 |
| 14.34.00 | 523,49 | -2,11 | 1 | 523 |
| 14.33.45 | 523,47 | -2,11 | 1 | 523 |
| 14.33.30 | 523,54 | -2,10 | 1 | 524 |
| 14.33.15 | 523,57 | -2,10 | 1 | 524 |
| 14.33.00 | 523,88 | -2,04 | 1 | 524 |
| 14.32.45 | 523,85 | -2,04 | 1 | 524 |
| 14.32.30 | 523,81 | -2,05 | 1 | 524 |
| 14.32.15 | 523,78 | -2,06 | 1 | 524 |
| 14.32.00 | 523,8 | -2,05 | 1 | 524 |
| 14.31.45 | 523,85 | -2,04 | 1 | 524 |
| 14.31.30 | 523,96 | -2,02 | 1 | 524 |
| 14.31.15 | 523,95 | -2,03 | 1 | 524 |
| 14.31.00 | 524,07 | -2,00 | 1 | 524 |
| 14.30.45 | 523,93 | -2,03 | 1 | 524 |
| 14.30.30 | 523,88 | -2,04 | 1 | 524 |
| 14.30.15 | 524,11 | -2,00 | 1 | 524 |
| 14.30.00 | 524,09 | -2,00 | 1 | 524 |
| 14.29.45 | 524,07 | -2,00 | 1 | 524 |
| 14.29.15 | 524,02 | -2,01 | 1 | 524 |
| 14.29.00 | 524,07 | -2,00 | 1 | 524 |
| 14.28.45 | 524,04 | -2,01 | 1 | 524 |
| 14.28.30 | 524,11 | -2,00 | 1 | 524 |
| 14.28.15 | 524,1 | -2,00 | 1 | 524 |