Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.00 | 524,07 | -2,00 | 1 | 524 |
| 14.27.45 | 524,06 | -2,00 | 1 | 524 |
| 14.27.30 | 524,04 | -2,01 | 1 | 524 |
| 14.27.15 | 523,98 | -2,02 | 1 | 524 |
| 14.27.00 | 523,95 | -2,03 | 1 | 524 |
| 14.26.45 | 523,97 | -2,02 | 1 | 524 |
| 14.26.30 | 523,98 | -2,02 | 1 | 524 |
| 14.26.15 | 523,94 | -2,03 | 1 | 524 |
| 14.26.00 | 523,93 | -2,03 | 1 | 524 |
| 14.25.15 | 523,94 | -2,03 | 1 | 524 |
| 14.25.00 | 523,79 | -2,06 | 1 | 524 |
| 14.24.45 | 523,67 | -2,08 | 1 | 524 |
| 14.24.30 | 523,68 | -2,08 | 1 | 524 |
| 14.24.15 | 523,77 | -2,06 | 1 | 524 |
| 14.23.45 | 523,81 | -2,05 | 1 | 524 |
| 14.23.30 | 523,85 | -2,04 | 1 | 524 |
| 14.23.00 | 523,77 | -2,06 | 1 | 524 |
| 14.22.30 | 523,79 | -2,06 | 1 | 524 |
| 14.22.15 | 523,85 | -2,04 | 1 | 524 |
| 14.22.00 | 523,83 | -2,05 | 1 | 524 |
| 14.21.45 | 523,98 | -2,02 | 1 | 524 |
| 14.21.30 | 523,85 | -2,04 | 1 | 524 |
| 14.21.15 | 523,8 | -2,05 | 1 | 524 |
| 14.21.00 | 523,68 | -2,08 | 1 | 524 |
| 14.20.45 | 523,71 | -2,07 | 1 | 524 |
| 14.20.30 | 523,76 | -2,06 | 1 | 524 |
| 14.20.15 | 523,84 | -2,05 | 1 | 524 |
| 14.20.00 | 523,91 | -2,03 | 1 | 524 |
| 14.19.45 | 523,89 | -2,04 | 1 | 524 |
| 14.19.15 | 523,99 | -2,02 | 1 | 524 |