Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.00 | 523,64 | -2,08 | 1 | 524 |
| 15.22.45 | 523,65 | -2,08 | 1 | 524 |
| 15.22.30 | 523,6 | -2,09 | 1 | 524 |
| 15.22.00 | 523,5 | -2,11 | 1 | 524 |
| 15.21.45 | 523,4 | -2,13 | 1 | 523 |
| 15.21.30 | 523,26 | -2,15 | 1 | 523 |
| 15.21.15 | 523,21 | -2,16 | 1 | 523 |
| 15.21.00 | 523,14 | -2,18 | 1 | 523 |
| 15.20.45 | 523,1 | -2,18 | 1 | 523 |
| 15.20.30 | 523,23 | -2,16 | 1 | 523 |
| 15.20.15 | 523,13 | -2,18 | 1 | 523 |
| 15.20.00 | 523,15 | -2,17 | 1 | 523 |
| 15.19.45 | 523,2 | -2,17 | 1 | 523 |
| 15.19.30 | 523,22 | -2,16 | 1 | 523 |
| 15.19.15 | 523,15 | -2,17 | 1 | 523 |
| 15.19.00 | 523,31 | -2,14 | 1 | 523 |
| 15.18.45 | 523,3 | -2,15 | 1 | 523 |
| 15.18.30 | 523,23 | -2,16 | 1 | 523 |
| 15.18.15 | 523,26 | -2,15 | 1 | 523 |
| 15.18.00 | 523,18 | -2,17 | 1 | 523 |
| 15.17.45 | 523,15 | -2,17 | 1 | 523 |
| 15.17.30 | 523,25 | -2,16 | 1 | 523 |
| 15.17.15 | 523,23 | -2,16 | 1 | 523 |
| 15.17.00 | 523,17 | -2,17 | 1 | 523 |
| 15.16.45 | 523,12 | -2,18 | 1 | 523 |
| 15.16.30 | 523,45 | -2,12 | 1 | 523 |
| 15.16.15 | 523,59 | -2,09 | 1 | 524 |
| 15.16.00 | 523,67 | -2,08 | 1 | 524 |
| 15.15.45 | 523,56 | -2,10 | 1 | 524 |
| 15.15.30 | 523,45 | -2,12 | 1 | 523 |