Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.00 | 523,97 | -2,02 | 1 | 524 |
| 14.18.45 | 523,93 | -2,03 | 1 | 524 |
| 14.18.30 | 523,91 | -2,03 | 1 | 524 |
| 14.18.15 | 523,83 | -2,05 | 1 | 524 |
| 14.18.00 | 523,94 | -2,03 | 1 | 524 |
| 14.17.45 | 524 | -2,02 | 1 | 524 |
| 14.17.30 | 524,08 | -2,00 | 1 | 524 |
| 14.17.15 | 524,06 | -2,00 | 1 | 524 |
| 14.17.00 | 524,17 | -1,98 | 1 | 524 |
| 14.16.45 | 524,16 | -1,99 | 1 | 524 |
| 14.16.30 | 524,2 | -1,98 | 1 | 524 |
| 14.16.15 | 524,35 | -1,95 | 1 | 524 |
| 14.16.00 | 524,34 | -1,95 | 1 | 524 |
| 14.15.45 | 524,39 | -1,94 | 1 | 524 |
| 14.15.30 | 524,44 | -1,93 | 1 | 524 |
| 14.15.15 | 524,68 | -1,89 | 1 | 525 |
| 14.15.00 | 524,71 | -1,88 | 1 | 525 |
| 14.14.45 | 524,76 | -1,87 | 1 | 525 |
| 14.14.30 | 524,88 | -1,85 | 1 | 525 |
| 14.14.15 | 524,92 | -1,84 | 1 | 525 |
| 14.14.00 | 524,99 | -1,83 | 1 | 525 |
| 14.13.45 | 524,97 | -1,83 | 1 | 525 |
| 14.13.30 | 524,95 | -1,84 | 1 | 525 |
| 14.13.15 | 524,9 | -1,85 | 1 | 525 |
| 14.13.00 | 524,85 | -1,86 | 1 | 525 |
| 14.12.45 | 524,88 | -1,85 | 1 | 525 |
| 14.12.30 | 525,3 | -1,77 | 1 | 525 |
| 14.12.15 | 525,32 | -1,77 | 1 | 525 |
| 14.12.00 | 525,38 | -1,76 | 1 | 525 |
| 14.11.45 | 525,31 | -1,77 | 1 | 525 |