Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.30 | 525,22 | -1,79 | 1 | 525 |
| 14.11.15 | 525,51 | -1,73 | 1 | 526 |
| 14.11.00 | 525,52 | -1,73 | 1 | 526 |
| 14.10.45 | 525,5 | -1,74 | 1 | 526 |
| 14.10.30 | 525,51 | -1,73 | 1 | 526 |
| 14.10.15 | 525,49 | -1,74 | 1 | 525 |
| 14.10.00 | 525,53 | -1,73 | 1 | 526 |
| 14.09.30 | 525,61 | -1,71 | 1 | 526 |
| 14.09.15 | 525,67 | -1,70 | 1 | 526 |
| 14.09.00 | 525,59 | -1,72 | 1 | 526 |
| 14.08.45 | 525,58 | -1,72 | 1 | 526 |
| 14.08.30 | 525,75 | -1,69 | 1 | 526 |
| 14.08.15 | 525,7 | -1,70 | 1 | 526 |
| 14.07.45 | 525,75 | -1,69 | 1 | 526 |
| 14.07.30 | 525,74 | -1,69 | 1 | 526 |
| 14.07.15 | 525,83 | -1,67 | 1 | 526 |
| 14.07.00 | 525,81 | -1,68 | 1 | 526 |
| 14.06.45 | 525,82 | -1,68 | 1 | 526 |
| 14.06.30 | 525,81 | -1,68 | 1 | 526 |
| 14.06.15 | 525,77 | -1,68 | 1 | 526 |
| 14.06.00 | 525,79 | -1,68 | 1 | 526 |
| 14.05.15 | 525,77 | -1,68 | 1 | 526 |
| 14.05.00 | 525,76 | -1,69 | 1 | 526 |
| 14.04.45 | 525,89 | -1,66 | 1 | 526 |
| 14.04.30 | 525,91 | -1,66 | 1 | 526 |
| 14.04.00 | 526 | -1,64 | 1 | 526 |
| 14.03.45 | 526,06 | -1,63 | 1 | 526 |
| 14.03.30 | 526,1 | -1,62 | 1 | 526 |
| 14.03.15 | 526,24 | -1,60 | 1 | 526 |
| 14.02.45 | 526,3 | -1,59 | 1 | 526 |