Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.54 | 105,35 | -4,26 | 101 | 10.640 |
| 19.19.39 | 105,25 | -4,35 | 3.722 | 391.741 |
| 19.19.09 | 105,19 | -4,41 | 127 | 13.359 |
| 19.18.39 | 105,22 | -4,38 | 1.525 | 160.461 |
| 19.18.09 | 105,45 | -4,17 | 877 | 92.480 |
| 19.17.39 | 105,52 | -4,11 | 400 | 42.208 |
| 19.17.24 | 105,57 | -4,06 | 310 | 32.727 |
| 19.17.09 | 105,54 | -4,09 | 641 | 67.651 |
| 19.15.54 | 105,41 | -4,21 | 833 | 87.807 |
| 19.15.09 | 105,42 | -4,20 | 473 | 49.864 |
| 19.14.39 | 105,39 | -4,23 | 2.313 | 243.767 |
| 19.14.09 | 105,31 | -4,30 | 1.085 | 114.261 |
| 19.13.54 | 105,25 | -4,35 | 355 | 37.364 |
| 19.13.39 | 105,31 | -4,30 | 683 | 71.927 |
| 19.13.09 | 104,96 | -4,62 | 432 | 45.343 |
| 19.12.54 | 104,95 | -4,63 | 2.138 | 224.383 |
| 19.11.09 | 104,58 | -4,96 | 303 | 31.688 |
| 19.10.39 | 104,62 | -4,93 | 14.011 | 1.465.831 |
| 19.09.54 | 104,53 | -5,01 | 302 | 31.568 |
| 19.09.39 | 104,51 | -5,03 | 1.109 | 115.902 |
| 19.09.24 | 104,53 | -5,01 | 844 | 88.223 |
| 19.09.09 | 104,59 | -4,95 | 1.920 | 200.813 |
| 19.08.54 | 104,69 | -4,86 | 532 | 55.695 |
| 19.08.39 | 104,65 | -4,90 | 100 | 10.465 |
| 19.07.39 | 104,58 | -4,96 | 122 | 12.759 |
| 19.06.39 | 104,56 | -4,98 | 754 | 78.838 |
| 19.05.39 | 104,62 | -4,93 | 1.314 | 137.471 |
| 19.04.54 | 104,56 | -4,98 | 263 | 27.499 |
| 19.02.24 | 104,53 | -5,01 | 115 | 12.021 |
| 19.00.54 | 104,48 | -5,05 | 2.214 | 231.319 |