S&P Small Cap 600 / Internet Services & Infrastructur

Mercato: S&P Indices

105,14

-4,45%

Ultimo aggiornamento: 15/11/2024 21.25
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.39	104,51	-5,03	363	37.937
20.53.09	104,56	-4,98	3.092	323.300
20.52.39	104,59	-4,95	360	37.652
20.52.09	104,53	-5,01	1.837	192.022
20.51.24	104,42	-5,11	1.913	199.755
20.51.09	104,45	-5,08	1.243	129.831
20.50.54	104,42	-5,11	696	72.676
20.50.39	104,25	-5,26	4.922	513.119
20.49.54	104,13	-5,37	117	12.183
20.48.54	104,16	-5,34	201	20.936
20.48.39	104,2	-5,31	101	10.524
20.48.24	104,16	-5,34	108	11.249
20.47.54	104,1	-5,40	639	66.520
20.47.39	104,13	-5,37	1.307	136.098
20.46.54	104,19	-5,32	1.201	125.132
20.46.39	104,28	-5,23	2.357	245.788
20.46.09	104,23	-5,28	231	24.077
20.44.39	104,2	-5,31	1.259	131.188
20.44.24	104,22	-5,29	100	10.422
20.44.09	104,2	-5,31	626	65.229
20.43.09	104,13	-5,37	2.317	241.269
20.42.54	104,3	-5,22	632	65.918
20.42.39	104,25	-5,26	3.656	381.138
20.42.24	104,28	-5,23	324	33.787
20.42.09	104,22	-5,29	705	73.475
20.41.39	104,3	-5,22	1.937	202.029
20.40.54	104,32	-5,20	238	24.828
20.40.09	104,28	-5,23	5.025	524.007
20.39.54	104,19	-5,32	347	36.154
20.39.09	104,13	-5,37	102	10.621

```