Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.24 | 105,04 | -4,54 | 426 | 44.747 |
| 18.30.24 | 104,99 | -4,59 | 157 | 16.483 |
| 18.30.09 | 105,05 | -4,53 | 238 | 25.002 |
| 18.29.54 | 104,99 | -4,59 | 304 | 31.917 |
| 18.29.39 | 105,05 | -4,53 | 100 | 10.505 |
| 18.28.39 | 105,04 | -4,54 | 462 | 48.528 |
| 18.27.39 | 105,06 | -4,53 | 373 | 39.187 |
| 18.26.39 | 105,05 | -4,53 | 572 | 60.089 |
| 18.26.09 | 105,06 | -4,53 | 1.842 | 193.521 |
| 18.25.54 | 104,99 | -4,59 | 1.260 | 132.287 |
| 18.24.54 | 105,08 | -4,51 | 652 | 68.512 |
| 18.23.54 | 105,19 | -4,41 | 302 | 31.767 |
| 18.23.39 | 105,11 | -4,48 | 138 | 14.505 |
| 18.20.54 | 105,21 | -4,39 | 341 | 35.877 |
| 18.18.39 | 105,18 | -4,42 | 624 | 65.632 |
| 18.17.54 | 105,14 | -4,45 | 983 | 103.353 |
| 18.17.24 | 105,27 | -4,33 | 3.591 | 378.025 |
| 18.17.09 | 104,98 | -4,60 | 135 | 14.172 |
| 18.16.24 | 105,01 | -4,57 | 377 | 39.589 |
| 18.16.09 | 105,11 | -4,48 | 103 | 10.826 |
| 18.11.39 | 105,01 | -4,57 | 292 | 30.663 |
| 18.09.54 | 105,06 | -4,53 | 273 | 28.681 |
| 18.08.54 | 105,02 | -4,56 | 559 | 58.706 |
| 18.08.39 | 105,05 | -4,53 | 122 | 12.816 |
| 18.08.24 | 105,11 | -4,48 | 413 | 43.410 |
| 18.07.54 | 105,24 | -4,36 | 592 | 62.302 |
| 18.07.39 | 105,22 | -4,38 | 760 | 79.967 |
| 18.06.24 | 105,11 | -4,48 | 955 | 100.380 |
| 18.05.54 | 105,16 | -4,43 | 216 | 22.715 |
| 18.05.39 | 105,19 | -4,41 | 367 | 38.605 |