Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.54 | 104,56 | -4,98 | 263 | 27.499 |
| 19.02.24 | 104,53 | -5,01 | 115 | 12.021 |
| 19.00.54 | 104,48 | -5,05 | 2.214 | 231.319 |
| 18.58.39 | 104,62 | -4,93 | 1.783 | 186.537 |
| 18.57.24 | 104,46 | -5,07 | 1.692 | 176.746 |
| 18.54.39 | 104,56 | -4,98 | 270 | 28.231 |
| 18.54.09 | 104,59 | -4,95 | 2.871 | 300.278 |
| 18.52.54 | 104,71 | -4,84 | 665 | 69.632 |
| 18.52.39 | 104,91 | -4,66 | 806 | 84.557 |
| 18.52.24 | 104,89 | -4,68 | 466 | 48.879 |
| 18.51.24 | 104,96 | -4,62 | 236 | 24.771 |
| 18.49.39 | 104,99 | -4,59 | 257 | 26.982 |
| 18.49.24 | 104,88 | -4,69 | 100 | 10.488 |
| 18.48.24 | 105,02 | -4,56 | 149 | 15.648 |
| 18.47.54 | 104,94 | -4,63 | 300 | 31.482 |
| 18.43.54 | 104,88 | -4,69 | 162 | 16.991 |
| 18.43.24 | 104,94 | -4,63 | 1.956 | 205.263 |
| 18.42.54 | 104,82 | -4,74 | 1.836 | 192.450 |
| 18.42.39 | 104,75 | -4,81 | 604 | 63.269 |
| 18.40.09 | 104,79 | -4,77 | 1.265 | 132.559 |
| 18.38.54 | 104,96 | -4,62 | 399 | 41.879 |
| 18.38.24 | 105,11 | -4,48 | 191 | 20.076 |
| 18.38.09 | 104,99 | -4,59 | 686 | 72.023 |
| 18.37.54 | 105,02 | -4,56 | 951 | 99.874 |
| 18.37.24 | 105,05 | -4,53 | 2.812 | 295.401 |
| 18.37.09 | 105,08 | -4,51 | 1.434 | 150.685 |
| 18.36.39 | 105,01 | -4,57 | 121 | 12.706 |
| 18.35.24 | 105,02 | -4,56 | 333 | 34.972 |
| 18.33.24 | 105,04 | -4,54 | 122 | 12.815 |
| 18.33.09 | 104,99 | -4,59 | 244 | 25.618 |