S&P Small Cap 600 / Internet Services & Infrastructur

Mercato: S&P Indices

104,43

-5,10%

Ultimo aggiornamento: 15/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.26.39	104,36	-5,16	100	10.436
20.26.24	104,35	-5,17	101	10.539
20.26.09	104,36	-5,16	563	58.755
20.25.39	104,39	-5,13	2.872	299.808
20.25.09	104,36	-5,16	219	22.855
20.24.24	104,4	-5,13	1.000	104.400
20.24.09	104,45	-5,08	262	27.366
20.23.09	104,48	-5,05	338	35.314
20.22.39	104,45	-5,08	268	27.993
20.22.24	104,51	-5,03	1.868	195.225
20.22.09	104,33	-5,19	1.024	106.834
20.21.54	104,25	-5,26	3.035	316.399
20.19.09	104,28	-5,23	683	71.223
20.18.54	104,19	-5,32	1.097	114.296
20.18.24	104,28	-5,23	205	21.377
20.18.09	104,3	-5,22	405	42.242
20.17.54	104,28	-5,23	113	11.784
20.17.24	104,33	-5,19	1.040	108.503
20.16.54	104,29	-5,23	3.456	360.426
20.16.24	104,39	-5,13	268	27.977
20.15.54	104,35	-5,17	311	32.453
20.14.39	104,32	-5,20	119	12.414
20.13.54	104,28	-5,23	406	42.338
20.13.24	104,35	-5,17	154	16.070
20.12.54	104,33	-5,19	4.034	420.867
20.12.09	104,36	-5,16	166	17.324
20.11.24	104,33	-5,19	101	10.537
20.10.54	104,28	-5,23	2.641	275.403
20.10.39	104,42	-5,11	554	57.849
20.09.54	104,46	-5,07	827	86.388

```