Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.39 | 104,91 | -4,66 | 806 | 84.557 |
| 18.52.24 | 104,89 | -4,68 | 466 | 48.879 |
| 18.51.24 | 104,96 | -4,62 | 236 | 24.771 |
| 18.49.39 | 104,99 | -4,59 | 257 | 26.982 |
| 18.49.24 | 104,88 | -4,69 | 100 | 10.488 |
| 18.48.24 | 105,02 | -4,56 | 149 | 15.648 |
| 18.47.54 | 104,94 | -4,63 | 300 | 31.482 |
| 18.43.54 | 104,88 | -4,69 | 162 | 16.991 |
| 18.43.24 | 104,94 | -4,63 | 1.956 | 205.263 |
| 18.42.54 | 104,82 | -4,74 | 1.836 | 192.450 |
| 18.42.39 | 104,75 | -4,81 | 604 | 63.269 |
| 18.40.09 | 104,79 | -4,77 | 1.265 | 132.559 |
| 18.38.54 | 104,96 | -4,62 | 399 | 41.879 |
| 18.38.24 | 105,11 | -4,48 | 191 | 20.076 |
| 18.38.09 | 104,99 | -4,59 | 686 | 72.023 |
| 18.37.54 | 105,02 | -4,56 | 951 | 99.874 |
| 18.37.24 | 105,05 | -4,53 | 2.812 | 295.401 |
| 18.37.09 | 105,08 | -4,51 | 1.434 | 150.685 |
| 18.36.39 | 105,01 | -4,57 | 121 | 12.706 |
| 18.35.24 | 105,02 | -4,56 | 333 | 34.972 |
| 18.33.24 | 105,04 | -4,54 | 122 | 12.815 |
| 18.33.09 | 104,99 | -4,59 | 244 | 25.618 |
| 18.31.24 | 105,04 | -4,54 | 426 | 44.747 |
| 18.30.24 | 104,99 | -4,59 | 157 | 16.483 |
| 18.30.09 | 105,05 | -4,53 | 238 | 25.002 |
| 18.29.54 | 104,99 | -4,59 | 304 | 31.917 |
| 18.29.39 | 105,05 | -4,53 | 100 | 10.505 |
| 18.28.39 | 105,04 | -4,54 | 462 | 48.528 |
| 18.27.39 | 105,06 | -4,53 | 373 | 39.187 |
| 18.26.39 | 105,05 | -4,53 | 572 | 60.089 |