S&P Small Cap 600 / Internet Services & Infrastructur

Mercato: S&P Indices

104,28

-5,23%

Ultimo aggiornamento: 15/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.08.39	104,63	-4,92	1.253	131.101
20.08.24	104,59	-4,95	377	39.430
20.07.09	104,53	-5,01	108	11.289
20.06.39	104,48	-5,05	130	13.582
20.06.24	104,53	-5,01	415	43.380
20.05.54	104,56	-4,98	247	25.826
20.04.54	104,55	-4,99	136	14.219
20.04.24	104,59	-4,95	1.128	117.978
20.03.54	104,55	-4,99	215	22.478
20.03.24	104,53	-5,01	253	26.446
20.02.54	104,59	-4,95	846	88.483
20.02.09	104,53	-5,01	2.407	251.604
20.00.39	104,51	-5,03	110	11.496
19.59.54	104,53	-5,01	269	28.119
19.59.24	104,48	-5,05	3.568	372.785
19.59.09	104,36	-5,16	226	23.585
19.58.09	104,4	-5,13	211	22.028
19.57.54	104,42	-5,11	449	46.885
19.56.54	104,59	-4,95	896	93.713
19.56.39	104,65	-4,90	534	55.883
19.56.24	104,68	-4,87	4.580	479.434
19.55.54	104,65	-4,90	122	12.767
19.55.39	104,62	-4,93	144	15.065
19.55.24	104,65	-4,90	134	14.023
19.54.54	104,69	-4,86	152	15.913
19.54.39	104,65	-4,90	201	21.035
19.54.24	104,59	-4,95	456	47.693
19.54.09	104,65	-4,90	101	10.570
19.52.54	104,66	-4,89	365	38.201
19.52.39	104,62	-4,93	2.480	259.458

```