S&P Small Cap 600 / Internet Services & Infrastructur

Mercato: S&P Indices

105,35

-4,26%

Ultimo aggiornamento: 15/11/2024 19.19
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.54	104,68	-4,87	2.339	244.847
19.37.24	104,76	-4,80	169	17.704
19.36.24	104,84	-4,73	215	22.541
19.35.39	104,81	-4,75	202	21.172
19.34.54	104,79	-4,77	301	31.542
19.34.24	104,71	-4,84	2.382	249.419
19.33.54	104,85	-4,72	317	33.237
19.33.24	104,94	-4,63	343	35.994
19.32.54	105,02	-4,56	627	65.848
19.31.54	105,06	-4,53	103	10.821
19.31.39	105,08	-4,51	323	33.941
19.31.09	105,06	-4,53	104	10.926
19.30.39	105,02	-4,56	2.285	239.971
19.30.24	105,24	-4,36	484	50.936
19.30.09	105,25	-4,35	283	29.786
19.29.09	105,31	-4,30	109	11.479
19.28.54	105,24	-4,36	697	73.352
19.28.39	105,22	-4,38	2.115	222.540
19.28.24	105,28	-4,33	196	20.635
19.27.09	105,27	-4,33	567	59.688
19.26.54	105,25	-4,35	2.770	291.543
19.26.39	105,32	-4,29	3.834	403.797
19.26.09	105,35	-4,26	102	10.746
19.25.54	105,31	-4,30	116	12.216
19.25.39	105,34	-4,27	425	44.770
19.25.24	105,39	-4,23	203	21.394
19.24.54	105,28	-4,33	1.454	153.077
19.24.39	105,15	-4,44	101	10.620
19.24.24	105,14	-4,45	338	35.537
19.23.54	105,12	-4,47	102	10.722

```