Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:21
20.402 -2,37%
Dow Jones 21:21
43.510 -0,55%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Human Resource & Employment Servi

Mercato: S&P Indices

439
-2,17%

Ultimo aggiornamento: 15/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.22.11440,5-1,831.714
20.21.41440,45-1,84469
20.21.11440,44-1,85496
20.20.56440,61-1,81173
20.20.41440,54-1,82189
20.20.26440,68-1,791.160
20.20.11440,67-1,79613
20.19.41440,74-1,781.886
20.19.11440,8-1,77248
20.18.26440,69-1,79908
20.18.11440,73-1,781.840
20.17.56440,63-1,801.517
20.17.26440,59-1,81293
20.16.56440,66-1,80985
20.16.26440,73-1,78133
20.15.41440,84-1,76389
20.15.26440,8-1,771.336
20.14.56440,63-1,80204
20.14.26440,56-1,82324
20.14.11440,58-1,81657
20.13.56440,63-1,801.236
20.13.11440,71-1,79834
20.12.56440,59-1,81507
20.12.41440,47-1,841.207
20.12.26440,59-1,811.193
20.11.56440,66-1,80375
20.11.26440,73-1,78372
20.10.26440,69-1,79825
20.09.41440,73-1,78282
20.09.26440,72-1,78152
```