Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.56 | 438,41 | -2,30 | 270 | 118.371 |
| 21.07.26 | 438,6 | -2,26 | 233 | 102.194 |
| 21.07.11 | 438,62 | -2,25 | 944 | 414.057 |
| 21.06.56 | 438,76 | -2,22 | 350 | 153.566 |
| 21.06.26 | 438,8 | -2,21 | 4.483 | 1.967.140 |
| 21.06.11 | 438,72 | -2,23 | 895 | 392.654 |
| 21.05.56 | 438,63 | -2,25 | 2.802 | 1.229.041 |
| 21.05.41 | 439,13 | -2,14 | 4.602 | 2.020.876 |
| 21.05.26 | 438,9 | -2,19 | 1.683 | 738.669 |
| 21.05.11 | 438,77 | -2,22 | 482 | 211.487 |
| 21.04.56 | 438,89 | -2,19 | 988 | 433.623 |
| 21.04.41 | 438,72 | -2,23 | 1.013 | 444.423 |
| 21.04.26 | 438,79 | -2,21 | 2.413 | 1.058.800 |
| 21.04.11 | 438,78 | -2,22 | 864 | 379.106 |
| 21.03.56 | 438,64 | -2,25 | 432 | 189.492 |
| 21.03.26 | 438,8 | -2,21 | 1.882 | 825.822 |
| 21.03.11 | 438,7 | -2,23 | 18.558 | 8.141.395 |
| 21.02.56 | 438,94 | -2,18 | 2.514 | 1.103.495 |
| 21.02.41 | 439,01 | -2,16 | 14.670 | 6.440.277 |
| 21.02.11 | 439,65 | -2,02 | 443 | 194.765 |
| 21.01.56 | 439,42 | -2,07 | 506 | 222.347 |
| 21.01.41 | 439,45 | -2,07 | 444 | 195.116 |
| 21.01.26 | 439,47 | -2,06 | 1.205 | 529.561 |
| 21.01.11 | 439,52 | -2,05 | 13.884 | 6.102.296 |
| 21.00.56 | 439,88 | -1,97 | 809 | 355.863 |
| 21.00.11 | 439,87 | -1,97 | 1.282 | 563.913 |
| 20.59.56 | 439,84 | -1,98 | 538 | 236.634 |
| 20.59.41 | 439,78 | -1,99 | 314 | 138.091 |
| 20.58.41 | 439,75 | -2,00 | 258 | 113.456 |
| 20.58.26 | 439,85 | -1,98 | 278 | 122.278 |