Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Human Resource & Employment Servi

Mercato: S&P Indices

437,84
-2,42%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.18.11440,73-1,781.840
20.17.56440,63-1,801.517
20.17.26440,59-1,81293
20.16.56440,66-1,80985
20.16.26440,73-1,78133
20.15.41440,84-1,76389
20.15.26440,8-1,771.336
20.14.56440,63-1,80204
20.14.26440,56-1,82324
20.14.11440,58-1,81657
20.13.56440,63-1,801.236
20.13.11440,71-1,79834
20.12.56440,59-1,81507
20.12.41440,47-1,841.207
20.12.26440,59-1,811.193
20.11.56440,66-1,80375
20.11.26440,73-1,78372
20.10.26440,69-1,79825
20.09.41440,73-1,78282
20.09.26440,72-1,78152
20.08.56440,69-1,79115
20.08.41440,72-1,781.039
20.08.26440,62-1,81497
20.08.11440,46-1,84441
20.07.56440,42-1,851.329
20.07.41440,44-1,85142
20.07.26440,48-1,84508
20.06.56440,51-1,83283
20.06.26440,48-1,841.655
20.06.11440,46-1,841.958
```