Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:37
20.387 -2,44%
Dow Jones 21:37
43.448 -0,69%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Human Resource & Employment Servi

Mercato: S&P Indices

438,37
-2,31%

Ultimo aggiornamento: 15/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.32.26439,23-2,111.504
20.31.56439,06-2,15248
20.31.11438,99-2,17471
20.30.56439,06-2,151.000
20.30.41438,95-2,182.182
20.30.26438,88-2,191.443
20.29.56439,09-2,152.596
20.29.26439,1-2,141.881
20.29.11439,21-2,121.701
20.28.56439,02-2,161.718
20.28.41439,14-2,13311
20.28.11439,32-2,092.487
20.27.41439,67-2,022.195
20.27.26439,8-1,993.543
20.27.11440,02-1,941.096
20.26.56440,19-1,90137
20.26.41440,12-1,92845
20.26.26440,26-1,89162
20.25.56440,21-1,90221
20.25.41440,3-1,88145
20.25.11440,33-1,87910
20.24.11440,47-1,84284
20.23.26440,51-1,83129
20.23.11440,54-1,82314
20.22.56440,49-1,83534
20.22.11440,5-1,831.714
20.21.41440,45-1,84469
20.21.11440,44-1,85496
20.20.56440,61-1,81173
20.20.41440,54-1,82189
```