Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.26 | 441,75 | -1,55 | 346 | 152.846 |
| 19.17.56 | 441,78 | -1,55 | 439 | 193.941 |
| 19.17.41 | 441,77 | -1,55 | 409 | 180.684 |
| 19.17.11 | 441,82 | -1,54 | 319 | 140.941 |
| 19.16.11 | 441,77 | -1,55 | 2.053 | 906.954 |
| 19.15.41 | 441,68 | -1,57 | 1.363 | 602.010 |
| 19.15.26 | 441,79 | -1,54 | 571 | 252.262 |
| 19.15.11 | 441,87 | -1,53 | 170 | 75.118 |
| 19.14.56 | 441,86 | -1,53 | 247 | 109.139 |
| 19.14.26 | 441,82 | -1,54 | 991 | 437.844 |
| 19.14.11 | 441,73 | -1,56 | 1.201 | 530.518 |
| 19.13.56 | 441,77 | -1,55 | 781 | 345.022 |
| 19.13.26 | 441,83 | -1,54 | 118 | 52.136 |
| 19.13.11 | 441,94 | -1,51 | 107 | 47.288 |
| 19.12.56 | 441,87 | -1,53 | 602 | 266.006 |
| 19.12.26 | 442,18 | -1,46 | 105 | 46.429 |
| 19.11.56 | 442,21 | -1,45 | 309 | 136.643 |
| 19.11.41 | 442,22 | -1,45 | 103 | 45.549 |
| 19.11.11 | 442,33 | -1,42 | 1.205 | 533.008 |
| 19.09.56 | 442,23 | -1,45 | 740 | 327.250 |
| 19.09.26 | 442,37 | -1,42 | 578 | 255.690 |
| 19.08.26 | 442,25 | -1,44 | 432 | 191.052 |
| 19.07.56 | 442,32 | -1,43 | 1.249 | 552.458 |
| 19.07.26 | 442,23 | -1,45 | 792 | 350.246 |
| 19.06.26 | 442,19 | -1,46 | 347 | 153.440 |
| 19.06.11 | 442,2 | -1,45 | 213 | 94.189 |
| 19.05.41 | 442,17 | -1,46 | 1.271 | 561.998 |
| 19.05.11 | 442,22 | -1,45 | 438 | 193.692 |
| 19.04.56 | 442,12 | -1,47 | 274 | 121.141 |
| 19.04.26 | 442,04 | -1,49 | 203 | 89.734 |