Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.26 | 439,48 | -2,06 | 1.424 | 625.820 |
| 21.20.11 | 439,31 | -2,10 | 540 | 237.227 |
| 21.19.56 | 439,34 | -2,09 | 3.418 | 1.501.664 |
| 21.19.41 | 439,49 | -2,06 | 874 | 384.114 |
| 21.19.26 | 439,52 | -2,05 | 3.213 | 1.412.178 |
| 21.19.11 | 439,39 | -2,08 | 1.809 | 794.857 |
| 21.18.56 | 439,28 | -2,10 | 1.077 | 473.105 |
| 21.18.41 | 439,3 | -2,10 | 749 | 329.036 |
| 21.18.26 | 439,29 | -2,10 | 2.515 | 1.104.814 |
| 21.18.11 | 439,3 | -2,10 | 1.407 | 618.095 |
| 21.17.26 | 439,48 | -2,06 | 974 | 428.054 |
| 21.16.56 | 439,37 | -2,08 | 1.132 | 497.367 |
| 21.16.41 | 439,33 | -2,09 | 3.124 | 1.372.467 |
| 21.16.26 | 439,25 | -2,11 | 1.565 | 687.426 |
| 21.16.11 | 439,24 | -2,11 | 590 | 259.152 |
| 21.15.56 | 439,48 | -2,06 | 4.252 | 1.868.669 |
| 21.15.26 | 439,29 | -2,10 | 752 | 330.346 |
| 21.15.11 | 439,23 | -2,11 | 1.692 | 743.177 |
| 21.14.56 | 439,19 | -2,12 | 2.645 | 1.161.658 |
| 21.14.41 | 438,88 | -2,19 | 1.105 | 484.962 |
| 21.14.26 | 438,85 | -2,20 | 873 | 383.116 |
| 21.14.11 | 438,84 | -2,20 | 390 | 171.148 |
| 21.13.56 | 438,76 | -2,22 | 435 | 190.861 |
| 21.13.41 | 438,73 | -2,23 | 1.384 | 607.202 |
| 21.13.11 | 438,6 | -2,26 | 1.463 | 641.672 |
| 21.12.41 | 438,52 | -2,27 | 297 | 130.240 |
| 21.12.26 | 438,5 | -2,28 | 173 | 75.861 |
| 21.12.11 | 438,47 | -2,28 | 1.743 | 764.253 |
| 21.11.41 | 438,38 | -2,30 | 112 | 49.099 |
| 21.11.26 | 438,33 | -2,32 | 3.982 | 1.745.430 |