Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 22:00
20.394 -2,40%
Dow Jones 22:02
43.445 -0,70%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Human Resource & Employment Servi

Mercato: S&P Indices

437,84
-2,42%

Ultimo aggiornamento: 15/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.05.56440,39-1,86219
20.05.11440,36-1,86471
20.04.56440,4-1,85522
20.04.41440,29-1,881.138
20.04.11440,28-1,88286
20.03.56440,35-1,87269
20.03.26440,29-1,88371
20.03.11440,35-1,871.327
20.02.56440,31-1,87456
20.01.56440,4-1,85406
20.01.41440,41-1,85355
20.00.56440,54-1,822.810
20.00.41440,08-1,93536
20.00.11440,05-1,93435
19.59.56440,01-1,94964
19.59.41440-1,94324
19.59.26440,03-1,941.155
19.59.11439,98-1,951.241
19.58.41439,96-1,95773
19.58.26440,1-1,921.954
19.58.11440,08-1,932.543
19.57.11440,64-1,80948
19.56.11440,51-1,83527
19.55.11440,34-1,87232
19.54.41440,45-1,84210
19.54.11440,34-1,87287
19.53.56440,48-1,84235
19.53.11440,52-1,83113
19.52.56440,48-1,84311
19.52.41440,49-1,83437
```