Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 21:03
20.378 -2,48%
Dow Jones 21:03
43.432 -0,73%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Human Resource & Employment Servi

Mercato: S&P Indices

438,94
-2,18%

Ultimo aggiornamento: 15/11/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
20.07.56440,42-1,851.329
20.07.41440,44-1,85142
20.07.26440,48-1,84508
20.06.56440,51-1,83283
20.06.26440,48-1,841.655
20.06.11440,46-1,841.958
20.05.56440,39-1,86219
20.05.11440,36-1,86471
20.04.56440,4-1,85522
20.04.41440,29-1,881.138
20.04.11440,28-1,88286
20.03.56440,35-1,87269
20.03.26440,29-1,88371
20.03.11440,35-1,871.327
20.02.56440,31-1,87456
20.01.56440,4-1,85406
20.01.41440,41-1,85355
20.00.56440,54-1,822.810
20.00.41440,08-1,93536
20.00.11440,05-1,93435
19.59.56440,01-1,94964
19.59.41440-1,94324
19.59.26440,03-1,941.155
19.59.11439,98-1,951.241
19.58.41439,96-1,95773
19.58.26440,1-1,921.954
19.58.11440,08-1,932.543
19.57.11440,64-1,80948
19.56.11440,51-1,83527
19.55.11440,34-1,87232
```