Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P Small Cap 600 / Air Freight & Logistics

Mercato: S&P Indices

1.129,87
-0,16%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.55.111.129,1-0,231.360
20.54.561.128,17-0,31125
20.54.411.128,1801-0,31926
20.54.111.128,64-0,276.275
20.53.561.128,08-0,321.168
20.53.411.127,89-0,33238
20.53.111.127,71-0,359.167
20.52.561.125,9301-0,51373
20.52.411.125,83-0,521.090
20.52.261.125,37-0,562.865
20.52.111.124,8-0,61927
20.51.111.125,03-0,592.432
20.50.561.124,97-0,591.357
20.50.411.124,42-0,64374
20.50.111.124,5601-0,63415
20.49.261.124,74-0,61350
20.49.111.124,91-0,601.545
20.48.561.125,49-0,552.320
20.47.261.125,37-0,56252
20.47.111.125,9301-0,514.138
20.46.111.126,02-0,501.963
20.45.561.125,9399-0,512.746
20.44.561.126,71-0,441.032
20.44.111.126,91-0,422.425
20.43.411.126,62-0,45869
20.43.261.126,37-0,471.703
20.42.411.125,52-0,546.430
20.42.111.122,52-0,81382
20.41.561.121,96-0,86934
20.40.111.121,59-0,891.446
```